SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,957.27 -307.24
( -0.40%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,147.06 -258.50
(-0.39%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541702

INE694W01024

2.888166

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

75.83

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 31, 2026 07:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	2.81	2.83	2.72	2.72	1661383	1314	4528922.00	76957.27
28-08-26	2.90	2.92	2.79	2.86	2152076	1434	6047891.00	77264.51
27-08-26	3.00	3.00	2.85	2.93	2898609	1427	8321459.00	76933.59
26-08-26	3.00	3.03	2.85	3.00	4665389	2521	13538886.00	77472.94
25-08-26	3.08	3.12	2.93	3.00	1298901	1187	3902131.00	77656.09
24-08-26	3.03	3.22	2.97	3.08	2232699	1841	6775868.00	77369.11
21-08-26	3.20	3.20	3.07	3.12	2959668	1996	9163565.00	77540.83
20-08-26	3.37	3.37	3.23	3.23	1694898	1424	5504326.00	77537.72
19-08-26	3.20	3.48	3.18	3.40	4253428	1647	14277367.00	76909.68
18-08-26	3.50	3.50	3.34	3.34	1663120	1302	5577557.00	77235.46

<< < 1 2 3 ... > >>

76,957.27 -307.24 ( -0.40%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,147.06 -258.50 (-0.39%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)