• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Energy Development Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532219
INE306C01019
17.7502316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENERGYDEV
0
64.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.51 13.70 12.51 13.49 1426 81 19132.00 74459.53
29-10-26 13.10 13.30 12.36 13.26 6369 245 81914.00 74151.04
28-10-26 12.70 13.60 12.67 13.11 4070 56 53813.00 73246.03
27-10-26 13.79 13.79 13.00 13.07 1981 61 26521.00 73598.67
26-10-26 11.72 13.77 11.72 13.44 3307 262 44567.00 73606.75
23-10-26 13.58 13.80 12.60 13.22 3673 128 47249.00 73123.83
22-10-26 13.25 14.19 13.25 13.58 2946 38 40848.00 73249.39
21-10-26 14.47 14.47 13.35 13.74 2784 57 38424.00 73709.69
19-10-26 14.41 14.50 13.62 14.41 6089 81 87560.00 73852.90
16-10-26 14.81 14.81 13.85 14.41 325 21 4638.00 74729.27
<< < 1 2 3  ... > >>