• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.75
39.7
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.09
 

As on: Jul 18, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 58.70 61.60 57.00 57.47 18008 92 1052788.00 78151.45
16-07-26 54.00 58.00 54.00 57.01 70048 111 3975400.00 77186.87
15-07-26 55.00 55.00 52.56 54.72 42177 47 2278797.00 77185.43
14-07-26 54.55 54.95 52.00 53.86 5273 25 281420.00 77054.94
13-07-26 54.85 54.85 51.25 52.20 6316 27 327774.00 77616.40
10-07-26 54.00 54.00 51.50 51.79 8169 26 425329.00 77569.39
09-07-26 53.00 53.00 50.00 52.21 3824 24 198437.00 76741.82
08-07-26 49.40 54.50 49.40 51.97 3755 39 195180.00 76503.60
07-07-26 49.56 53.50 49.56 52.76 4487 30 235264.00 78180.72
06-07-26 47.01 53.70 47.01 52.93 28421 70 1447229.00 78285.07
<< < 1 2 3  ... > >>