• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
80.39
3264.78
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Nov 27, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 466.60 477.00 463.60 474.10 9830 378 4625505.00 85720.38
26-11-25 455.05 468.50 454.60 466.65 4314 192 1978840.00 85609.51
25-11-25 452.00 461.20 447.75 454.00 6425 357 2925640.00 84587.01
24-11-25 461.95 467.05 446.50 451.00 6208 391 2836238.00 84900.71
21-11-25 484.10 485.00 466.65 469.50 10527 452 4983180.00 85231.92
20-11-25 484.65 487.55 476.00 483.00 10951 342 5260631.00 85632.68
19-11-25 482.90 491.10 480.05 484.70 8836 395 4289679.00 85186.47
18-11-25 480.55 490.40 478.25 482.80 5386 313 2603333.00 84673.02
17-11-25 480.15 505.00 480.15 489.80 20007 728 9958440.00 84950.95
14-11-25 498.00 498.00 479.95 486.45 17076 744 8356701.00 84562.78
<< < 1 2 3  ... > >>