• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
841.678828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
32.45
4400.54
EPS(TTM)
Face Value()
Div & Yield %
256.39
10
1.68
 

As on: Aug 08, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 8486.00 8487.90 8308.00 8318.60 266 60 2232520.00 78499.17
06-08-26 8517.75 8566.80 8400.00 8433.25 36 18 306803.00 78954.76
05-08-26 8583.95 8587.85 8505.00 8517.75 13 9 111315.00 78581.00
04-08-26 8485.10 8610.95 8485.10 8584.20 80 30 685681.00 78428.95
03-08-26 8558.55 8639.00 8405.00 8535.60 153 54 1305982.00 78639.03
31-07-26 8510.05 8595.00 8461.50 8505.65 164 53 1396696.00 78094.64
30-07-26 8589.90 8596.00 8458.80 8542.75 142 49 1216139.00 77928.15
29-07-26 8849.00 8900.00 8470.00 8518.90 1110 330 9652297.00 77654.60
28-07-26 8805.15 8936.50 8710.50 8774.05 563 141 4963469.00 76765.92
27-07-26 8810.00 8916.95 8786.20 8874.35 146 71 1294839.00 76835.78
<< < 1 2 3  ... > >>