• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,317.57 319.32
( 0.39%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.6446341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.78
1821.51
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
5.24
 

As on: Jun 05, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 83.00 83.00 81.88 82.06 74364 772 6121882.00 80998.25
03-06-25 81.90 82.10 81.50 81.79 87036 732 7127258.00 80737.51
02-06-25 81.87 82.00 81.32 81.58 133507 1082 10894992.00 81373.75
30-05-25 82.88 82.88 81.51 81.87 179533 1121 14716058.00 81451.01
29-05-25 82.89 82.89 81.95 82.20 76108 852 6253356.00 81633.02
28-05-25 82.05 82.99 81.90 82.49 85440 884 7030505.00 81312.32
27-05-25 83.50 83.50 81.00 82.60 95836 1028 7921363.00 81551.63
26-05-25 83.45 83.45 82.43 82.93 108431 1508 9000046.00 82176.45
23-05-25 82.30 83.90 81.93 82.83 200018 1904 16503808.00 81721.08
22-05-25 81.00 82.88 81.00 82.15 326926 2472 26855909.00 80951.99
<< < 1 2 3  ... > >>