• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5684333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.2
34.56
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Feb 16, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 3.86 3.89 3.50 3.71 31632 133 119500.00 83277.15
13-02-26 3.94 3.94 3.82 3.84 17132 82 65819.00 82626.76
12-02-26 3.90 3.93 3.83 3.91 14158 105 55034.00 83674.92
11-02-26 3.94 3.94 3.80 3.83 23129 94 88404.00 84233.64
10-02-26 3.76 3.90 3.76 3.89 41567 111 161600.00 84273.92
09-02-26 3.85 3.88 3.72 3.88 48012 125 183496.00 84065.75
06-02-26 3.79 3.87 3.72 3.84 20310 85 77424.00 83580.40
05-02-26 3.80 3.90 3.80 3.87 14821 68 57364.00 83313.93
04-02-26 3.77 4.05 3.77 3.86 69887 138 270485.00 83817.69
03-02-26 3.75 3.97 3.75 3.86 26425 91 102810.00 83739.13
<< < 1 2 3  ... > >>