• OPEN AN ACCOUNT
Indian Indices
Sensex
85,448.50 519.14
( 0.61%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
281.9648117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
22.15
341.72
EPS(TTM)
Face Value()
Div & Yield %
18.24
10
0.25
 

As on: Dec 22, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 395.00 404.00 395.00 404.00 160 38 64079.00 84929.36
18-12-25 397.95 404.80 395.00 398.30 80 30 31909.00 84481.81
17-12-25 406.80 406.80 396.80 399.20 461 90 184411.00 84559.65
16-12-25 405.10 408.30 403.40 408.30 55 18 22273.00 84679.86
15-12-25 401.55 405.20 401.55 405.10 303 88 122728.00 85213.36
12-12-25 404.20 409.80 391.60 399.00 1103 87 438761.00 85267.66
11-12-25 410.00 410.00 400.00 403.35 161 46 64860.00 84818.13
10-12-25 395.00 416.60 395.00 405.15 581 154 235773.00 84391.27
09-12-25 389.00 398.65 382.00 395.50 4002 420 1558774.00 84666.28
08-12-25 400.00 403.00 390.00 391.55 1869 349 735773.00 85102.69
<< < 1 2 3  ... > >>