• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1764335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.36
184915.07
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.24
 

As on: Aug 08, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 186.10 188.35 185.70 186.70 350030 4757 65524009.00 78499.17
06-08-26 186.45 188.20 185.45 185.90 260868 4874 48571565.00 78954.76
05-08-26 186.65 188.70 186.00 186.05 579297 9215 108393952.00 78581.00
04-08-26 189.00 189.20 186.80 187.00 316218 5466 59437060.00 78428.95
03-08-26 184.40 189.20 184.20 187.00 586817 7045 109409516.00 78639.03
31-07-26 184.90 185.20 180.85 183.60 1152186 13593 211149215.00 78094.64
30-07-26 183.60 191.30 181.75 186.35 2029510 15385 382263626.00 77928.15
29-07-26 182.90 185.70 181.45 183.55 1182664 9550 217737579.00 77654.60
28-07-26 178.30 181.65 178.30 181.10 1175544 8298 212284669.00 76765.92
27-07-26 177.20 178.75 175.55 178.50 926227 12655 164147470.00 76835.78
<< < 1 2 3  ... > >>