• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1485271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.19
393492.43
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Aug 18, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 1991.30 2025.95 1991.30 2001.30 310032 14239 625068122.00 81273.75
14-08-25 1989.55 1993.30 1975.60 1978.95 240132 7476 476523876.00 80597.66
13-08-25 1973.85 1995.95 1962.70 1988.15 119283 4235 237226867.00 80539.91
12-08-25 1979.80 1985.25 1956.60 1958.95 159077 6066 313003625.00 80235.59
11-08-25 1960.05 2017.00 1956.45 1976.85 81687 2702 160663979.00 80604.08
08-08-25 1988.00 1999.00 1948.25 1950.90 463540 3107 921063391.00 79857.79
07-08-25 1981.00 1995.00 1970.10 1992.35 169401 3652 334892451.00 80623.26
06-08-25 2001.90 2025.00 1993.15 2002.15 39594 4126 79589947.00 80543.99
05-08-25 2007.00 2007.00 1995.00 2003.00 52193 1643 104428036.00 80710.25
04-08-25 1990.00 2007.00 1983.00 1996.95 11614 931 23186482.00 81018.72
<< < 1 2 3  ... > >>