• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
12.6273781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
0
96.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 44.28 44.28 44.28 44.28 15785 31 698959.00 83432.89
03-07-25 42.18 42.18 42.18 42.18 10765 11 454067.00 83239.47
02-07-25 40.18 40.18 40.18 40.18 1627 14 65372.00 83409.69
01-07-25 38.27 38.27 38.27 38.27 819 8 31343.00 83697.29
30-06-25 36.45 36.45 36.35 36.45 68914 33 2510421.00 83606.46
23-06-25 32.61 34.93 32.43 34.70 18557 59 956040.00 81896.79
16-06-25 33.40 34.08 30.85 33.27 23154 70 1178858.00 81796.15
09-06-25 32.61 32.61 31.62 32.46 4577 34 228474.00 82445.21
02-06-25 33.28 36.78 33.28 33.28 13266 39 689967.00 81373.75
26-05-25 33.40 36.90 33.40 35.03 18190 91 1005252.00 82176.45
<< < 1 2 3  ... > >>