• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Andhra Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502330
INE435A01051
96.8583933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPAP
65.33
1338.06
EPS(TTM)
Face Value()
Div & Yield %
1.03
2
1.49
 

As on: Dec 25, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 68.27 68.74 67.00 67.29 1337 133 90244.00 85408.70
23-12-25 66.60 68.84 66.60 67.90 2487 118 168421.00 85524.84
22-12-25 67.82 68.42 67.20 68.04 2951 64 200432.00 85567.48
19-12-25 65.07 68.68 65.07 67.65 12052 261 812428.00 84929.36
18-12-25 67.25 67.93 66.51 67.18 3511 85 235677.00 84481.81
17-12-25 67.33 67.88 66.67 66.87 6563 222 441016.00 84559.65
16-12-25 67.33 67.99 67.00 67.78 1021 58 69138.00 84679.86
15-12-25 67.58 67.59 66.00 67.00 3707 134 247754.00 85213.36
12-12-25 66.75 67.59 66.45 67.11 4846 447 324561.00 85267.66
11-12-25 66.94 66.94 64.68 66.63 7290 158 481754.00 84818.13
<< < 1 2 3  ... > >>