• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
18.9404172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.87
22.91
EPS(TTM)
Face Value()
Div & Yield %
10.01
10
0.56
 

As on: Aug 18, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 178.85 194.90 162.00 178.90 411 36 74382.00 80597.66
13-08-25 200.00 200.00 168.85 177.85 1408 90 251282.00 80539.91
12-08-25 224.00 224.00 183.30 184.05 6110 175 1234574.00 80235.59
11-08-25 203.65 203.65 203.65 203.65 3694 67 752283.00 80604.08
08-08-25 200.10 200.10 185.10 185.15 1009 34 194465.00 79857.79
07-08-25 179.10 182.05 169.05 181.95 429 21 75918.00 80623.26
06-08-25 188.00 188.00 178.60 179.45 39 6 7212.00 80543.99
05-08-25 187.65 188.00 187.65 188.00 208 8 39043.00 80710.25
04-08-25 174.40 182.85 174.40 179.90 60 6 10713.00 81018.72
30-07-25 174.35 175.20 174.35 174.40 129 5 22521.00 81481.86
<< < 1 2 3  ... > >>