• OPEN AN ACCOUNT
Indian Indices
Nifty
24,414.40 34.80
(0.14%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,610.90 339.50
( 0.63%)
Nifty IT
35,920.30 51.10
( 0.14%)
Global Indices
Nasdaq
41,122.95 272.95
(0.67%)
Dow Jones
5,652.59 24.68
(0.44%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,559.33 -38.09
(-0.44%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

KBC Global Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
2.0857599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KBCGLOBAL
0
203.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 08, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-25 0.41 0.41 0.38 0.39 11243055 783 4382030.00 80746.78
06-05-25 0.42 0.43 0.39 0.41 7351575 887 2984830.00 80641.07
05-05-25 0.44 0.45 0.40 0.42 20402309 1444 8512553.00 80796.84
02-05-25 0.45 0.46 0.43 0.44 2725084 1110 1203074.00 80501.99
30-04-25 0.46 0.46 0.44 0.45 1136685 181 514861.00 80242.24
29-04-25 0.47 0.47 0.45 0.45 6556409 996 3007429.00 80288.38
28-04-25 0.46 0.47 0.45 0.46 2751467 473 1256071.00 80218.37
25-04-25 0.48 0.48 0.46 0.46 2750008 713 1282415.00 79212.53
24-04-25 0.50 0.50 0.48 0.48 3649809 813 1775632.00 79801.43
23-04-25 0.49 0.50 0.48 0.50 2062329 516 1013430.00 80116.49
<< < 1 2 3  ... > >>