• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
22.3
46681.93
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0
 

As on: Oct 09, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 555.00 555.00 543.80 549.40 16556 734 9074573.00 71593.24
07-10-26 550.15 555.30 545.40 549.70 3135 233 1727940.00 72638.70
06-10-26 553.95 553.95 547.50 549.85 9562 362 5257198.00 73067.81
05-10-26 537.05 553.00 537.05 551.80 17678 740 9684341.00 72382.47
01-10-26 544.15 553.35 526.60 539.35 17215 859 9244991.00 71909.70
30-09-26 546.40 557.20 542.95 547.70 7886 439 4344481.00 72480.29
29-09-26 547.35 556.00 537.85 540.35 6341 545 3448801.00 72529.07
28-09-26 559.35 559.35 542.00 548.10 6811 559 3748022.00 72771.72
25-09-26 552.75 571.90 549.80 559.40 10052 569 5640981.00 73895.74
24-09-26 562.00 562.00 548.65 551.40 22516 1180 12447738.00 73580.54
<< < 1 2 3  ... > >>