• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

B P Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
536965
INE947C01010
7.4825403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 8.64 8.64 8.47 8.47 100 2 847.00 84363.37
13-10-25 8.85 8.85 8.47 8.47 1282 9 10921.00 82327.05
06-10-25 8.43 8.43 8.11 8.43 10751 9 90629.00 81790.12
29-09-25 8.03 8.03 8.03 8.03 1 1 8.00 80364.94
22-09-25 8.03 8.03 8.03 8.03 7350 14 59020.00 82159.97
08-09-25 7.65 7.65 7.65 7.65 31 3 237.00 80787.30
01-09-25 7.29 7.29 7.29 7.29 105 5 765.00 80364.49
25-08-25 7.52 7.52 7.22 7.26 5273 6 38234.00 81635.91
04-08-25 7.60 7.60 7.60 7.60 1 1 7.00 81018.72
21-07-25 8.33 8.33 8.00 8.00 3846 6 32009.00 82200.34
<< < 1 2 3  ... > >>