• OPEN AN ACCOUNT
Indian Indices
Sensex
82,767.69 -907.23
( -1.08%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.15
258279.94
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.32
 

As on: Feb 13, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 425.60 425.95 416.30 419.10 420814 6454 177172873.00 83674.92
11-02-26 428.05 428.05 420.05 423.05 618510 12295 261226985.00 84233.64
10-02-26 431.60 433.90 428.75 431.05 147985 3408 63791021.00 84273.92
09-02-26 433.00 434.85 429.75 431.55 435942 11266 188103114.00 84065.75
06-02-26 432.60 434.35 427.15 432.90 237029 3608 102051070.00 83580.40
05-02-26 436.55 437.90 427.50 431.70 366865 6507 158105199.00 83313.93
04-02-26 430.45 441.50 428.65 434.70 1449952 22563 631912769.00 83817.69
03-02-26 438.10 438.10 420.00 430.25 792551 9325 336429703.00 83739.13
02-02-26 419.15 424.95 413.00 423.15 616466 7075 256810392.00 81666.46
01-02-26 440.45 440.45 417.80 419.15 464456 10249 199613899.00 80722.94
<< < 1 2 3  ... > >>