• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
704.2049093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
15.73
817.72
EPS(TTM)
Face Value()
Div & Yield %
55.47
10
0
 

As on: May 02, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 867.10 878.10 860.00 872.70 446 44 387464.00 76913.50
29-04-26 888.00 901.00 858.85 864.10 420 50 370411.00 77496.36
28-04-26 890.60 918.85 863.90 871.45 1053 147 940776.00 76886.91
27-04-26 871.60 897.00 871.60 877.45 348 62 309130.00 77303.63
24-04-26 903.95 916.15 880.00 900.65 1233 149 1107713.00 76664.21
23-04-26 870.00 930.00 861.05 898.65 2178 230 1952481.00 77664.00
22-04-26 865.65 881.30 856.65 871.40 623 86 542093.00 78516.49
21-04-26 839.00 876.00 824.10 863.05 864 133 733635.00 79273.33
20-04-26 864.65 864.65 830.80 834.95 620 106 525867.00 78520.30
17-04-26 851.35 882.95 846.25 864.65 1204 113 1033568.00 78493.54
<< < 1 2 3  ... > >>