• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
792.2781065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
30.99
2222.59
EPS(TTM)
Face Value()
Div & Yield %
70.74
10
1.21
 

As on: Jun 15, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2190.00 2212.50 2180.50 2191.90 329 84 721770.00 75527.95
11-06-26 2181.00 2203.70 2170.00 2174.90 161 26 350675.00 73832.55
10-06-26 2230.00 2234.60 2180.00 2180.95 94 77 206541.00 73983.18
09-06-26 2225.25 2240.85 2200.00 2220.10 223 72 495010.00 73918.76
08-06-26 2267.40 2267.40 2187.50 2194.45 208 85 463492.00 73524.26
05-06-26 2347.60 2347.60 2265.00 2283.30 347 155 800861.00 74243.34
04-06-26 2268.50 2346.30 2246.15 2330.45 323 165 749015.00 74360.01
03-06-26 2275.00 2297.55 2222.00 2230.40 204 63 461892.00 74346.17
02-06-26 2293.20 2369.05 2251.40 2267.05 1451 201 3321867.00 74649.84
01-06-26 2356.15 2394.65 2300.00 2323.00 948 246 2243129.00 74267.34
<< < 1 2 3  ... > >>