• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
141.1597279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
37.47
1635.38
EPS(TTM)
Face Value()
Div & Yield %
13.82
5
0.17
 

As on: May 12, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 528.00 528.95 513.25 517.80 8319 453 4318029.00 79454.47
08-05-25 540.00 561.70 523.45 529.55 26207 1343 14270371.00 80334.81
07-05-25 501.05 532.70 501.05 522.95 12996 759 6692711.00 80746.78
06-05-25 530.00 530.00 503.00 511.70 51738 1923 26446101.00 80641.07
05-05-25 518.40 529.50 512.80 521.20 27113 1308 14159867.00 80796.84
02-05-25 515.35 536.35 503.70 516.00 82989 3800 43010330.00 80501.99
30-04-25 550.00 551.15 515.10 522.75 114093 5318 60851689.00 80242.24
29-04-25 576.05 585.35 547.60 555.25 13659 905 7748111.00 80288.38
28-04-25 566.00 590.00 566.00 574.75 43423 2178 25239094.00 80218.37
25-04-25 623.15 623.15 585.30 591.95 43051 2487 25882375.00 79212.53
<< < 1 2 3  ... > >>