• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
448
1093.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 07, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 169.35 173.25 168.30 170.00 383963 4009 65356231.00 76515.43
03-09-26 168.80 169.00 166.00 168.90 486903 4335 81449983.00 76152.86
02-09-26 169.70 169.70 165.10 167.80 512219 6460 85449771.00 76570.35
01-09-26 176.70 176.70 168.55 170.30 709576 6528 121980398.00 76944.28
31-08-26 174.75 176.50 173.75 175.15 500105 5766 87703819.00 76957.27
28-08-26 178.20 178.20 174.80 175.95 659678 5654 115965407.00 77264.51
27-08-26 180.80 181.05 176.80 178.00 602059 5123 107337359.00 76933.59
26-08-26 175.85 179.50 175.35 179.00 691060 5338 122681069.00 77472.94
25-08-26 172.95 174.40 171.55 174.30 210130 2218 36363368.00 77656.09
24-08-26 173.00 173.65 171.60 173.00 582022 5328 100370682.00 77369.11
<< < 1 2 3  ... > >>