• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.49
305
EPS(TTM)
Face Value()
Div & Yield %
19.69
10
0.82
 

As on: Dec 05, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 305.00 319.00 305.00 308.20 387 18 119364.00 85712.37
04-12-25 304.90 305.10 300.00 305.00 1414 31 430706.00 85265.32
03-12-25 303.70 304.90 300.00 304.90 449 10 136054.00 85106.81
02-12-25 304.90 305.00 300.00 303.70 812 30 244854.00 85138.27
01-12-25 309.95 309.95 300.10 304.90 113 15 34269.00 85641.90
28-11-25 303.45 305.00 295.00 304.30 618 23 187614.00 85706.67
27-11-25 299.15 304.70 297.00 301.95 726 34 218775.00 85720.38
26-11-25 300.85 304.70 296.00 299.05 269 44 80793.00 85609.51
25-11-25 313.45 313.45 280.05 294.65 7512 176 2230388.00 84587.01
24-11-25 324.95 324.95 310.05 313.45 684 21 215002.00 84900.71
<< < 1 2 3  ... > >>