• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.42
1143623.19
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
3.99
 

As on: Jan 26, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3152.10 3193.75 3152.00 3160.85 95171 7987 302612083.00 81537.70
22-01-26 3140.10 3159.00 3121.55 3151.25 150626 23145 473909064.00 82307.37
21-01-26 3091.20 3137.25 3082.00 3121.30 183440 19607 570240738.00 81909.63
20-01-26 3152.00 3160.90 3094.05 3108.05 588857 6293 1832338780.00 82180.47
19-01-26 3185.55 3219.90 3151.70 3163.00 197502 17244 626204898.00 83246.18
16-01-26 3215.05 3221.00 3172.20 3206.70 129233 8837 413718645.00 83570.35
14-01-26 3264.95 3264.95 3183.05 3192.30 428686 31547 1375188629.00 83382.71
13-01-26 3265.00 3279.00 3210.30 3267.60 266941 24508 867957289.00 83627.69
12-01-26 3201.00 3250.00 3174.10 3235.70 180366 13580 577863548.00 83878.17
09-01-26 3185.05 3229.30 3185.05 3208.00 161257 13031 517327025.00 83576.24
<< < 1 2 3  ... > >>