• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

KMG Milk Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519415
INE873N01015
-2.0461486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 40.97 40.97 40.97 40.97 200 1 8194.00 82188.99
04-06-25 39.02 39.02 39.02 39.02 100 1 3902.00 80998.25
02-06-25 37.17 37.17 37.17 37.17 800 2 29736.00 81373.75
30-05-25 35.85 35.85 35.40 35.40 200 2 7125.00 81451.01
29-05-25 33.85 35.50 33.84 34.15 1400 10 47860.00 81633.02
26-03-25 33.81 33.81 33.81 33.81 300 2 10143.00 77288.50
07-03-25 35.58 35.58 35.58 35.58 1000 1 35580.00 74332.58
21-02-25 35.58 35.58 35.58 35.58 200 1 7116.00 75311.06
23-12-24 33.89 33.89 33.89 33.89 400 1 13556.00 78540.17
16-12-24 33.89 33.89 33.89 33.89 100 1 3389.00 81748.57
<< < 1 2 3 > >>