• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,663.72 676.69
( 0.93%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.65
286328.73
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.68
 

As on: May 16, 2024 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 2319.95 2393.00 2288.00 2372.85 242211 20264 563903705.00 73663.72
15-05-24 2284.35 2317.50 2254.70 2302.55 73600 6287 168668723.00 72987.03
14-05-24 2170.05 2279.65 2170.05 2270.55 314419 8443 710113678.00 73104.61
13-05-24 2208.90 2208.90 2159.10 2188.25 28825 2102 62765298.00 72776.13
10-05-24 2202.05 2231.40 2183.30 2192.70 52186 4574 114941609.00 72664.47
09-05-24 2185.90 2256.75 2185.90 2212.15 82992 7438 184710675.00 72404.17
08-05-24 2191.15 2195.00 2161.60 2182.15 26684 2277 58073353.00 73466.39
07-05-24 2231.85 2237.60 2163.25 2191.30 27500 1866 60368421.00 73511.85
06-05-24 2209.95 2240.00 2192.90 2224.70 82011 6280 182034918.00 73895.54
03-05-24 2210.00 2210.00 2172.90 2192.95 263758 7308 579702238.00 73878.15
<< < 1 2 3  ... > >>