• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,008.88 233.14
( 0.31%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
704.2049093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
18.92
983.38
EPS(TTM)
Face Value()
Div & Yield %
55.47
10
0
 

As on: Jun 01, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1105.80 1105.80 1035.00 1049.50 1187 53 1268489.00 74775.74
27-05-26 1040.00 1055.00 1016.50 1054.35 1481 21 1544858.00 75867.80
26-05-26 1026.15 1056.00 1011.00 1016.20 842 48 874432.00 76009.70
25-05-26 990.05 1013.15 982.00 1006.00 389 34 387315.00 76488.96
22-05-26 975.70 975.70 945.85 973.90 515 52 498206.00 75415.35
21-05-26 884.90 929.25 884.90 929.25 75 17 69054.00 75183.36
20-05-26 896.00 901.00 865.05 885.00 339 41 300536.00 75318.39
19-05-26 920.30 920.35 893.95 909.05 296 53 266583.00 75200.85
18-05-26 962.95 980.00 917.90 940.95 487 44 458851.00 75315.04
15-05-26 1045.20 1045.20 962.95 966.20 1354 338 1333206.00 75237.99
<< < 1 2 3  ... > >>