• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4421911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.9
17.04
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Aug 19, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 12.66 13.80 12.66 13.12 1022 32 13313.00 81644.39
18-08-25 13.85 13.85 12.98 13.24 1400 46 18394.00 81273.75
14-08-25 13.37 13.64 13.06 13.53 1376 13 18589.00 80597.66
13-08-25 12.51 13.77 12.51 13.05 4348 26 57072.00 80539.91
12-08-25 13.50 14.00 13.16 13.16 5563 40 74120.00 80235.59
11-08-25 14.32 14.32 13.50 13.50 2551 36 35023.00 80604.08
08-08-25 13.79 14.47 13.36 14.21 4700 46 66583.00 79857.79
07-08-25 13.75 13.80 13.54 13.79 3526 27 47980.00 80623.26
06-08-25 14.75 14.75 13.38 13.75 247 15 3441.00 80543.99
05-08-25 13.85 14.37 13.30 14.05 1547 34 21058.00 80710.25
<< < 1 2 3  ... > >>