• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
37.7101774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
31.64
4245.98
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.75
 

As on: Nov 15, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 200.80 202.15 198.00 199.00 25426 754 5077388.00 81592.45
12-11-26 199.85 207.85 199.05 202.10 85502 664 17429564.00 81911.01
11-11-26 205.65 207.00 198.10 200.65 16046 426 3273717.00 81879.40
09-11-26 199.30 204.35 196.25 203.65 26564 474 5333756.00 81106.65
08-11-26 204.20 204.20 198.80 199.70 11681 316 2340299.00 80999.40
06-11-26 191.30 201.65 187.30 199.45 104341 1534 20380028.00 81028.02
05-11-26 193.40 193.75 189.35 190.60 19510 498 3732471.00 79310.01
04-11-26 185.00 189.00 184.00 188.85 22946 1206 4296253.00 77301.40
03-11-26 187.05 187.05 181.55 184.10 13336 262 2454703.00 76917.85
02-11-26 181.30 184.00 180.40 182.45 12145 393 2220648.00 75692.78
<< < 1 2 3  ... > >>