• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
102.390209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
27.28
5500.93
EPS(TTM)
Face Value()
Div & Yield %
13.24
2
1.64
 

As on: Apr 27, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 374.10 375.95 360.30 361.25 42201 1669 15466873.00 76664.21
23-04-26 379.70 379.70 373.25 374.10 18406 990 6925278.00 77664.00
22-04-26 377.90 380.40 374.05 377.15 32583 1393 12295701.00 78516.49
21-04-26 379.05 382.10 376.20 377.90 42713 1567 16189487.00 79273.33
20-04-26 383.90 383.90 374.45 379.15 42090 1601 15893572.00 78520.30
17-04-26 381.70 385.30 378.65 381.70 26047 1448 9950229.00 78493.54
16-04-26 385.00 390.45 380.15 381.70 83549 2801 32175099.00 77988.68
15-04-26 376.15 382.15 376.15 381.15 49578 2127 18826822.00 78111.24
13-04-26 373.50 378.95 368.20 373.95 59880 2627 22453470.00 76847.57
10-04-26 384.30 384.30 377.50 379.30 42051 1909 15955463.00 77550.25
<< < 1 2 3  ... > >>