• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
97.791932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
24.02
4841.27
EPS(TTM)
Face Value()
Div & Yield %
14.73
2
0
 

As on: Nov 16, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 359.00 359.00 350.25 353.75 13359 440 4730368.00 84562.78
13-11-25 359.05 359.05 351.00 351.80 19416 417 6883864.00 84478.67
12-11-25 356.05 361.75 354.70 359.15 7930 293 2841294.00 84466.51
11-11-25 358.75 360.80 353.55 356.05 15209 305 5406544.00 83871.32
10-11-25 358.60 362.00 353.50 359.55 11628 318 4165889.00 83535.35
07-11-25 364.05 365.25 354.65 356.25 22006 875 7882151.00 83216.28
06-11-25 377.55 382.05 360.05 368.85 59154 1675 21899225.00 83311.01
04-11-25 376.25 376.90 365.00 374.75 23419 827 8710480.00 83459.15
03-11-25 369.45 376.00 363.30 374.00 31013 1016 11516585.00 83978.49
31-10-25 367.35 373.00 363.40 367.40 38805 912 14269514.00 83938.71
<< < 1 2 3  ... > >>