• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Super Sales India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
512527
INE091C01017
1585.3081433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPER
75.56
275.13
EPS(TTM)
Face Value()
Div & Yield %
11.86
10
0.28
 

As on: Jul 14, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 913.95 914.60 895.55 910.70 734 39 668147.00 77054.94
13-07-26 869.00 904.00 869.00 896.20 736 57 658702.00 77616.40
10-07-26 866.15 877.95 866.00 868.80 354 23 307078.00 77569.39
09-07-26 837.35 865.00 837.35 859.95 892 27 764781.00 76741.82
08-07-26 822.05 846.95 822.00 835.40 841 20 702296.00 76503.60
07-07-26 832.10 844.50 818.00 821.60 198 8 164174.00 78180.72
06-07-26 820.00 847.80 820.00 832.10 928 27 771247.00 78285.07
03-07-26 849.90 849.90 820.00 823.00 138 16 113629.00 77763.91
01-07-26 837.80 854.00 820.00 820.00 1393 50 1148461.00 76922.64
30-06-26 840.00 850.00 840.00 842.00 225 11 189471.00 76478.67
<< < 1 2 3  ... > >>