• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.89
32326.64
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.98
 

As on: Jan 19, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 507.40 515.00 503.80 510.25 38048 1816 19411645.00 83246.18
16-01-26 524.65 528.60 506.00 509.00 36128 1566 18584646.00 83570.35
14-01-26 519.95 529.00 517.45 527.95 54091 2330 28445279.00 83382.71
13-01-26 506.00 524.00 499.95 519.95 315818 3088 161127908.00 83627.69
12-01-26 502.35 505.80 487.00 503.95 41454 1463 20546603.00 83878.17
09-01-26 519.00 524.20 503.00 504.35 35714 1757 18308560.00 83576.24
08-01-26 515.50 531.10 514.40 520.25 36262 1360 18946243.00 84180.96
07-01-26 520.05 525.00 515.75 517.40 52834 2483 27506232.00 84961.14
06-01-26 508.35 521.00 505.00 519.50 63383 1904 32576160.00 85063.34
05-01-26 497.35 507.80 495.70 505.55 143441 4733 72474626.00 85439.62
<< < 1 2 3  ... > >>