• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
341.3302463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
10.31
428.92
EPS(TTM)
Face Value()
Div & Yield %
21.89
10
0.89
 

As on: Jul 14, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 226.00 232.00 215.65 225.70 11255 108 2534098.00 82500.47
10-07-25 238.00 238.00 224.00 226.55 8072 334 1868330.00 83190.28
09-07-25 234.00 236.75 231.55 234.90 5840 326 1371805.00 83536.08
08-07-25 225.00 236.05 225.00 230.00 20490 869 4747225.00 83712.51
07-07-25 217.00 230.00 216.65 222.50 14634 939 3295358.00 83442.50
04-07-25 203.10 217.05 203.10 216.15 8963 264 1926156.00 83432.89
03-07-25 207.45 211.85 205.00 209.75 4715 158 982582.00 83239.47
02-07-25 208.00 208.00 203.25 205.35 3389 74 699695.00 83409.69
01-07-25 201.30 210.85 201.30 208.05 1375 55 286216.00 83697.29
30-06-25 209.95 211.00 205.00 207.30 3456 104 714148.00 83606.46
<< < 1 2 3  ... > >>