• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
143.8543377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
61.19
2651.81
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0.21
 

As on: Apr 11, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 237.05 245.90 237.05 239.85 7380 313 1789994.00 77550.25
09-04-26 241.95 245.00 235.50 237.35 9614 295 2308007.00 76631.65
08-04-26 238.60 242.65 232.65 240.60 10934 308 2596703.00 77562.90
07-04-26 226.80 231.30 224.80 228.35 10797 432 2469073.00 74616.58
06-04-26 224.00 240.00 220.00 227.70 30436 1225 7053932.00 74106.85
02-04-26 222.00 226.25 211.00 225.25 17671 516 3857004.00 73319.55
01-04-26 210.00 224.50 210.00 222.35 11027 553 2420301.00 73134.32
30-03-26 215.15 216.70 204.60 205.85 29854 1173 6266424.00 71947.55
27-03-26 227.55 229.00 216.00 217.85 22389 1052 4939974.00 73583.22
25-03-26 231.05 236.95 229.50 230.75 16014 316 3726685.00 75273.45
<< < 1 2 3  ... > >>