• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 26, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 661.00 663.40 639.00 659.10 1462 141 954674.00 76059.77
23-07-26 679.85 685.05 661.50 665.75 1088 75 733241.00 76391.39
22-07-26 671.30 675.35 667.00 672.65 251 28 168076.00 76755.05
21-07-26 682.10 688.35 668.00 675.55 5580 219 3768994.00 77470.11
20-07-26 689.60 690.85 683.70 684.90 1398 65 962392.00 77708.52
17-07-26 696.95 718.40 688.30 690.75 1756 126 1231342.00 78151.45
16-07-26 684.05 715.45 682.75 702.95 3371 185 2367331.00 77186.87
15-07-26 695.45 703.65 679.05 682.05 2152 114 1499182.00 77185.43
14-07-26 687.25 687.25 680.65 681.40 274 37 187064.00 77054.94
13-07-26 685.00 688.05 682.20 687.25 395 51 270642.00 77616.40
<< < 1 2 3  ... > >>