• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Baheti Recycling Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
24292
INE029Q01017
57.0219983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAHETI
34.94
627.4
EPS(TTM)
Face Value()
Div & Yield %
17.32
10
0
 

As on: Jan 03, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 104.90 104.90 98.00 99.77 393346 5345 39073948.00 85762.01
01-01-26 101.79 104.50 97.00 102.44 368128 4281 37611160.00 85188.60
31-12-25 95.00 99.80 92.20 99.80 592809 5048 58887563.00 85220.60
30-12-25 95.00 99.50 94.83 95.05 472000 5397 45283187.00 84675.08
29-12-25 102.79 104.70 99.47 99.82 1021412 6604 102470696.00 84695.54
26-12-25 108.20 111.40 104.00 104.70 590197 6504 62969772.00 85041.45
24-12-25 100.55 108.28 100.50 108.20 1112159 10111 117775535.00 85408.70
23-12-25 103.13 103.13 103.13 103.13 50038 1467 5160418.00 85524.84
22-12-25 108.55 108.55 108.55 108.55 77820 1569 8447361.00 85567.48
19-12-25 114.26 114.26 114.26 114.26 263470 1525 30104082.00 84929.36
<< < 1 2 3  ... > >>