• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
189.6292283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
1055.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 205.00 205.25 199.55 202.25 14249 601 2884513.00 81757.73
17-07-25 199.90 203.75 197.00 202.95 9576 592 1916123.00 82259.24
16-07-25 199.75 199.75 184.00 196.25 14771 334 2854243.00 82634.48
15-07-25 186.35 186.85 182.90 183.90 847 35 157019.00 82570.91
14-07-25 186.80 189.30 183.20 184.15 10113 226 1871592.00 82253.46
11-07-25 186.35 187.20 185.60 186.80 810 45 151047.00 82500.47
10-07-25 186.95 187.10 184.35 184.55 13352 449 2470345.00 83190.28
09-07-25 185.70 188.05 182.75 186.10 7239 199 1341090.00 83536.08
08-07-25 190.80 190.80 185.50 186.05 1260 122 236986.00 83712.51
07-07-25 188.00 194.20 185.05 189.25 9788 278 1843680.00 83442.50
<< < 1 2 3  ... > >>