• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,780.32 512.98
( 0.69%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8681213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
172131.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 4508.05 4633.45 4444.45 4451.80 107310 13333 486977233.00 74267.34
29-05-26 4560.00 4560.00 4380.60 4405.95 33290 4708 148714576.00 74775.74
27-05-26 4485.00 4593.00 4431.05 4568.00 66933 13154 303491260.00 75867.80
26-05-26 4529.75 4529.75 4437.00 4482.80 21478 3110 96126249.00 76009.70
25-05-26 4500.10 4536.75 4446.10 4499.25 84013 7961 378981928.00 76488.96
22-05-26 4439.20 4457.90 4401.00 4438.70 9412 1760 41711281.00 75415.35
21-05-26 4310.00 4451.95 4309.95 4401.85 58615 6786 258277120.00 75183.36
20-05-26 4187.90 4282.45 4181.15 4263.45 22306 2940 94324025.00 75318.39
19-05-26 4282.00 4319.00 4224.00 4231.50 19768 2809 84343974.00 75200.85
18-05-26 4287.70 4291.40 4225.65 4275.85 13712 1902 58296570.00 75315.04
<< < 1 2 3  ... > >>