• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1009091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
40.34
16429.34
EPS(TTM)
Face Value()
Div & Yield %
16.65
10
0.37
 

As on: Mar 12, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 682.30 689.40 668.10 672.45 21150 1139 14376460.00 76863.71
10-03-26 663.85 674.20 653.80 671.70 7105 757 4711668.00 78205.98
09-03-26 649.70 678.95 638.40 662.10 14942 1233 9747563.00 77566.16
06-03-26 664.95 678.65 660.60 665.95 12213 881 8176334.00 78918.90
05-03-26 669.30 677.85 658.50 670.45 25125 1959 16678877.00 80015.90
04-03-26 660.70 670.90 649.65 655.95 57123 2456 37450997.00 79116.19
02-03-26 681.60 696.10 668.00 679.15 28662 1786 19503177.00 80238.85
27-02-26 732.25 732.25 685.10 692.10 45657 2499 31902881.00 81287.19
26-02-26 714.60 730.75 714.45 715.90 4466 533 3213337.00 82248.61
25-02-26 730.65 731.70 704.75 714.45 224760 2429 160215698.00 82276.07
<< < 1 2 3  ... > >>