• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
23.24
1641.24
EPS(TTM)
Face Value()
Div & Yield %
49.98
10
0.86
 

As on: Nov 09, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1138.70 1161.65 1132.00 1161.50 80 22 91390.00 83216.28
06-11-25 1166.10 1166.10 1130.40 1132.50 426 97 487025.00 83311.01
04-11-25 1183.45 1189.70 1166.10 1171.05 26 9 30780.00 83459.15
03-11-25 1182.00 1183.70 1147.55 1183.45 22 16 25766.00 83978.49
31-10-25 1186.90 1190.95 1175.00 1175.00 14 9 16565.00 83938.71
30-10-25 1180.00 1183.50 1173.15 1173.40 171 11 200731.00 84404.46
29-10-25 1178.20 1188.10 1163.65 1167.25 408 16 476302.00 84997.13
28-10-25 1145.50 1214.00 1144.50 1188.00 956 82 1106973.00 84628.16
27-10-25 1169.00 1169.00 1125.20 1144.55 923 82 1053233.00 84778.84
24-10-25 1189.00 1189.00 1149.05 1153.40 69 58 80447.00 84211.88
<< < 1 2 3  ... > >>