• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,838.91 -571.07
( -0.74%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3771.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 19, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 128.75 130.30 127.30 127.80 11178 151 1436986.00 77409.98
17-06-26 130.00 130.55 128.00 128.65 16117 171 2077908.00 77155.62
16-06-26 129.45 130.95 127.80 128.00 29755 342 3829259.00 76808.48
15-06-26 127.45 131.95 127.00 129.40 16407 237 2128629.00 76264.33
12-06-26 122.00 126.20 122.00 124.95 23102 207 2870534.00 75527.95
11-06-26 124.50 124.50 120.10 121.25 15634 249 1908389.00 73832.55
10-06-26 128.00 128.75 123.35 124.10 14463 241 1818352.00 73983.18
09-06-26 126.95 128.65 124.00 127.30 8562 169 1083522.00 73918.76
08-06-26 128.50 128.65 122.20 122.90 11552 227 1451415.00 73524.26
05-06-26 131.50 132.00 128.50 128.95 7247 179 941733.00 74243.34
<< < 1 2 3  ... > >>