• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,659.19 -750.79
( -0.97%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
53.03
3633.22
EPS(TTM)
Face Value()
Div & Yield %
15.24
2
0.12
 

As on: Jun 19, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 799.90 813.00 797.65 808.15 3133 242 2520343.00 77409.98
17-06-26 791.00 807.00 790.55 793.45 6923 388 5511249.00 77155.62
16-06-26 774.75 791.00 774.75 784.25 1710 166 1341813.00 76808.48
15-06-26 778.95 791.05 772.75 776.25 5420 355 4246517.00 76264.33
12-06-26 740.05 764.05 740.05 760.35 7728 1710 5805174.00 75527.95
11-06-26 756.05 756.05 735.35 738.15 6953 1599 5189090.00 73832.55
10-06-26 775.00 778.70 756.90 758.05 4089 428 3144361.00 73983.18
09-06-26 770.00 779.95 765.00 771.90 2022 221 1563872.00 73918.76
08-06-26 787.95 787.95 761.00 764.55 3133 177 2413437.00 73524.26
05-06-26 789.00 796.00 777.70 786.80 4178 245 3291066.00 74243.34
<< < 1 2 3  ... > >>