• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rapicut Carbides Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500360
INE350D01015
40.4469274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.37
190.53
EPS(TTM)
Face Value()
Div & Yield %
21.68
10
0
 

As on: Sep 01, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 340.90 354.80 340.90 354.80 34907 136 12022283.00 76957.27
28-08-26 347.85 347.85 347.85 347.85 8373 70 2912548.00 77264.51
27-08-26 354.90 354.90 354.90 354.90 7736 97 2745506.00 76933.59
26-08-26 376.80 376.80 362.10 362.10 73430 260 27430163.00 77472.94
25-08-26 369.45 369.45 369.45 369.45 4042 28 1493316.00 77656.09
24-08-26 362.25 362.25 362.25 362.25 3608 20 1306998.00 77369.11
21-08-26 355.15 355.15 355.15 355.15 1475 13 523846.00 77540.83
20-08-26 348.20 348.20 348.20 348.20 2080 16 724256.00 77537.72
19-08-26 341.40 341.40 341.40 341.40 2099 23 716598.00 76909.68
18-08-26 334.75 334.75 334.75 334.75 14998 51 5020580.00 77235.46
<< < 1 2 3  ... > >>