• OPEN AN ACCOUNT
Indian Indices
Sensex
75,711.12 -421.69
( -0.55%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.9
591.94
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0
 

As on: Sep 08, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 163.00 179.00 163.00 171.95 30567 311 5243439.00 76132.81
04-09-26 167.90 169.90 160.00 164.15 14005 119 2307892.00 76515.43
03-09-26 163.00 168.95 162.00 166.65 13101 71 2158205.00 76152.86
02-09-26 167.45 169.50 159.40 161.90 8753 120 1422512.00 76570.35
01-09-26 168.40 170.00 160.10 164.15 40330 215 6583039.00 76944.28
31-08-26 171.90 171.90 168.30 168.50 1640 28 277070.00 76957.27
28-08-26 167.20 171.00 167.00 170.60 2770 41 469565.00 77264.51
27-08-26 167.20 172.70 163.05 167.20 4700 53 797170.00 76933.59
26-08-26 171.90 174.95 164.30 167.20 4090 94 687084.00 77472.94
25-08-26 166.15 174.00 161.50 172.75 10591 128 1780208.00 77656.09
<< < 1 2 3  ... > >>