• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6276279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
145.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 109.00 113.00 109.00 112.35 36443 50 4025826.00 78079.96
12-08-26 112.00 112.20 107.55 109.30 38023 93 4183069.00 77966.35
11-08-26 111.00 114.00 108.00 110.70 4288 56 470930.00 78154.25
10-08-26 108.00 111.00 100.95 109.45 2642 43 286789.00 78542.44
07-08-26 111.00 111.00 106.75 108.70 46660 66 5085729.00 78499.17
06-08-26 108.20 110.90 105.00 110.25 51780 124 5615802.00 78954.76
05-08-26 103.45 106.85 101.25 106.05 4003 61 418008.00 78581.00
04-08-26 101.75 106.00 100.00 103.45 7521 70 773486.00 78428.95
03-08-26 104.00 104.00 99.00 100.80 3167 74 322407.00 78639.03
31-07-26 101.00 104.95 100.00 102.81 25561 92 2589270.00 78094.64
<< < 1 2 3  ... > >>