• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0767647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.43
164.95
EPS(TTM)
Face Value()
Div & Yield %
36.12
5
0.62
 

As on: Aug 25, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 485.30 495.00 482.10 485.80 1385 48 674020.00 77656.09
24-08-26 495.55 495.55 482.05 485.15 3732 77 1820489.00 77369.11
21-08-26 481.00 509.05 473.20 495.55 3907 141 1926148.00 77540.83
20-08-26 483.05 495.00 478.00 488.50 7908 147 3827229.00 77537.72
19-08-26 494.95 494.95 477.50 482.45 4706 100 2274531.00 76909.68
18-08-26 473.30 496.05 473.30 481.95 2333 126 1121437.00 77235.46
17-08-26 470.00 499.00 470.00 493.25 5848 138 2863414.00 77728.16
14-08-26 485.60 488.00 465.00 474.00 4352 158 2082871.00 78009.25
13-08-26 485.00 494.75 475.00 482.85 8217 200 3985525.00 78079.96
12-08-26 500.00 505.00 490.00 492.70 3484 115 1726412.00 77966.35
<< < 1 2 3  ... > >>