• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6056922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97
27.6
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 16, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 0.99 0.99 0.95 0.95 634995 290 611397.00 78111.24
13-04-26 1.01 1.01 0.94 0.97 203379 294 197340.00 76847.57
10-04-26 0.98 1.03 0.97 1.00 555828 379 549557.00 77550.25
09-04-26 0.89 0.99 0.89 0.94 756232 539 715516.00 76631.65
08-04-26 0.78 0.89 0.78 0.88 798175 389 669199.00 77562.90
07-04-26 0.79 0.79 0.76 0.77 89334 159 69177.00 74616.58
06-04-26 0.75 0.78 0.75 0.78 192173 173 147233.00 74106.85
02-04-26 0.76 0.78 0.75 0.75 236467 211 180516.00 73319.55
01-04-26 0.74 0.77 0.71 0.77 323446 242 243131.00 73134.32
30-03-26 0.75 0.75 0.68 0.69 298934 316 213017.00 71947.55
<< < 1 2 3  ... > >>