• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,602.46 337.14
( 0.40%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Golkonda Aluminium Extrusions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513309
INE327C01031
15.9324313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.16
4.07
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Dec 05, 2025 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 8.18 8.18 7.42 7.73 6245 53 47008.00 85265.32
03-12-25 8.01 8.30 7.81 7.81 8538 45 67515.00 85106.81
02-12-25 8.26 8.30 8.03 8.22 445 14 3653.00 85138.27
01-12-25 8.30 8.30 7.89 8.22 22399 73 180692.00 85641.90
28-11-25 8.02 8.49 8.02 8.30 8716 31 72120.00 85706.67
27-11-25 7.70 8.31 7.70 8.31 53736 61 445807.00 85720.38
26-11-25 7.80 7.93 7.56 7.92 60526 57 470689.00 85609.51
25-11-25 7.85 8.17 7.41 7.56 47811 93 375440.00 84587.01
24-11-25 8.50 8.50 7.75 7.79 42441 110 333069.00 84900.71
21-11-25 8.68 8.68 8.09 8.15 16711 104 137473.00 85231.92
<< < 1 2 3  ... > >>