• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
23.51
19267.82
EPS(TTM)
Face Value()
Div & Yield %
29.57
1
0.14
 

As on: Jul 29, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 702.75 714.70 697.90 708.45 78814 2607 55885508.00 77654.60
28-07-26 713.80 713.80 693.00 695.10 81954 3410 57350046.00 76765.92
27-07-26 701.95 715.90 701.20 713.85 31199 1328 22132617.00 76835.78
24-07-26 706.25 706.25 685.45 698.55 49034 2139 34089576.00 76059.77
23-07-26 717.85 726.10 702.55 704.90 64343 3590 45887493.00 76391.39
22-07-26 725.55 729.35 710.00 714.15 84870 3776 61043450.00 76755.05
21-07-26 730.20 735.00 728.00 729.30 55843 2500 40839628.00 77470.11
20-07-26 733.55 745.00 723.50 731.00 57154 1909 42009107.00 77708.52
17-07-26 745.35 745.35 734.70 741.65 30364 1256 22464892.00 78151.45
16-07-26 758.65 760.10 738.00 741.20 39028 1823 29171884.00 77186.87
<< < 1 2 3  ... > >>