• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
23
7661.93
EPS(TTM)
Face Value()
Div & Yield %
9.07
1
1.68
 

As on: May 29, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 209.75 212.15 203.10 204.50 69200 2858 14380680.00 74775.74
27-05-26 206.05 209.50 205.00 208.65 154049 2043 31853604.00 75867.80
26-05-26 203.65 209.80 203.65 204.95 123723 3283 25523460.00 76009.70
25-05-26 204.25 208.15 202.70 203.40 99810 2990 20390765.00 76488.96
22-05-26 206.75 209.50 202.40 203.75 143418 4415 29508463.00 75415.35
21-05-26 212.20 212.30 206.30 206.65 39384 1486 8231028.00 75183.36
20-05-26 214.55 214.55 207.75 208.90 459576 3109 96304051.00 75318.39
19-05-26 215.00 217.50 213.10 213.65 48262 2149 10387046.00 75200.85
18-05-26 218.50 218.50 212.70 214.90 32385 1002 6970383.00 75315.04
15-05-26 223.60 223.60 218.70 219.20 48325 2587 10646329.00 75237.99
<< < 1 2 3  ... > >>