• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
138.9709737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
10.85
965.57
EPS(TTM)
Face Value()
Div & Yield %
10.2
1
2.71
 

As on: Aug 31, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 111.95 112.85 110.40 110.65 1775 94 198683.00 79809.65
28-08-25 113.00 114.60 110.20 110.75 8790 400 996556.00 80080.57
26-08-25 119.60 119.60 112.05 113.20 4326 199 495829.00 80786.54
25-08-25 111.50 121.95 111.50 118.45 53824 1642 6379810.00 81635.91
22-08-25 116.35 116.40 113.00 113.25 10787 266 1237018.00 81306.85
21-08-25 119.50 119.90 117.95 118.85 4391 232 523014.00 82000.71
20-08-25 119.00 120.50 118.10 118.75 10408 212 1239544.00 81857.84
19-08-25 116.90 117.45 115.35 117.40 3719 171 432586.00 81644.39
18-08-25 117.35 117.45 114.10 114.95 10086 376 1169403.00 81273.75
14-08-25 115.60 116.05 113.65 114.00 3318 117 380626.00 80597.66
<< < 1 2 3  ... > >>