SKI Market

Indian Indices

Sensex

81,537.70 -769.67
( -0.94%)

Global Indices

Nasdaq

49,128.98 -276.04
(-0.56%)

Dow Jones

6,938.97 4.62
(0.07%)

Hang Seng

52,980.85 -866.02
(-1.61%)

Nikkei 225

10,138.52 -11.53
(-0.11%)

Forex

USD-INR

91.58 0.09
(0.10%)

EUR-INR

107.27 0.14
(0.13%)

GBP-INR

123.20 0.33
(0.27%)

JPY-INR

0.58 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Steel Exchange India Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

534748

INE503B01021

4.4535777

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

STEELXIND

30.46

987.8

EPS(TTM)

Face Value()

Div & Yield %

0.26

As on: Jan 26, 2026 09:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-01-26	8.21	8.25	7.90	7.92	89810	254	716183.00	81537.70
22-01-26	7.86	8.29	7.86	8.12	75755	460	617525.00	82307.37
21-01-26	8.12	8.29	7.95	8.07	183881	351	1483266.00	81909.63
20-01-26	8.31	8.45	8.10	8.14	106018	359	873250.00	82180.47
19-01-26	8.57	8.57	8.41	8.42	70840	196	600514.00	83246.18
16-01-26	8.62	8.76	8.50	8.56	136797	352	1175210.00	83570.35
14-01-26	8.87	8.87	8.59	8.68	141941	422	1230760.00	83382.71
13-01-26	8.52	8.91	8.52	8.72	158697	456	1385268.00	83627.69
12-01-26	8.75	8.80	8.46	8.60	163125	356	1402309.00	83878.17
09-01-26	8.94	8.95	8.69	8.76	71208	275	623901.00	83576.24

<< < 1 2 3 ... > >>

81,537.70 -769.67 ( -0.94%)

49,128.98 -276.04 (-0.56%)

6,938.97 4.62 (0.07%)

52,980.85 -866.02 (-1.61%)

10,138.52 -11.53 (-0.11%)

91.58 0.09 (0.10%)

107.27 0.14 (0.13%)

123.20 0.33 (0.27%)

0.58 0.00 (-0.17%)