• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Veeram Securities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
2.7603828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.72
67.55
EPS(TTM)
Face Value()
Div & Yield %
0.25
2
0
 

As on: Apr 26, 2024 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 9.15 9.52 8.51 8.95 260409 688 2352452.00 74339.44
24-04-24 9.48 9.48 8.51 8.93 274952 867 2499291.00 73852.94
23-04-24 10.09 10.10 9.10 9.44 440196 845 4145857.00 73738.45
22-04-24 8.82 10.20 8.67 9.98 1780986 1144 17715527.00 73648.62
19-04-24 8.90 8.99 8.60 8.80 182184 583 1597825.00 73088.33
18-04-24 9.39 9.39 8.85 8.99 82016 484 749080.00 72488.99
16-04-24 8.99 9.40 8.20 9.24 433356 669 3931714.00 72943.68
15-04-24 9.04 9.40 7.36 8.81 230957 912 1990070.00 73399.78
12-04-24 8.93 9.43 8.80 9.04 116638 484 1056159.00 74244.90
10-04-24 8.98 8.98 8.76 8.92 86408 450 765146.00 75038.15
<< < 1 2 3  ... > >>