• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1546.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 16, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 75.25 76.95 73.95 74.41 48094 456 3616685.00 78009.25
13-08-26 71.61 76.23 71.61 74.26 180703 1539 13369908.00 78079.96
12-08-26 70.20 71.87 69.58 71.61 200172 1168 14166739.00 77966.35
11-08-26 74.99 74.99 73.13 73.52 80862 688 5960806.00 78154.25
10-08-26 72.82 76.90 72.01 75.04 133979 727 10036381.00 78542.44
07-08-26 74.00 74.74 72.90 73.36 78366 374 5734874.00 78499.17
06-08-26 73.00 75.06 72.50 74.04 80576 542 5960081.00 78954.76
05-08-26 71.50 74.00 71.50 73.39 102473 517 7437888.00 78581.00
04-08-26 72.45 72.45 70.96 71.21 42206 263 3025344.00 78428.95
03-08-26 72.14 72.68 71.24 71.36 28559 236 2050005.00 78639.03
<< < 1 2 3  ... > >>