• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lake Shore Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519612
INE734D01010
58.2125714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
141.15
25.69
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Jul 27, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 74.98 75.00 70.16 73.85 1262 55 92706.00 76835.78
24-07-26 75.00 75.00 72.00 73.40 587 20 42665.00 76059.77
23-07-26 74.73 74.73 73.50 73.85 40 8 2946.00 76391.39
22-07-26 76.30 76.30 72.00 74.59 1225 41 90946.00 76755.05
21-07-26 75.70 75.70 70.01 75.24 2538 36 188554.00 77470.11
20-07-26 79.90 79.90 70.80 73.90 2081 58 152795.00 77708.52
17-07-26 74.50 74.50 70.37 72.85 1358 48 99058.00 78151.45
16-07-26 78.80 78.80 70.02 70.40 958 51 69081.00 77186.87
15-07-26 78.89 81.00 72.40 73.48 6430 97 502012.00 77185.43
14-07-26 72.50 77.00 68.10 74.61 2370 33 179520.00 77054.94
<< < 1 2 3  ... > >>