• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Astra Microwave Products Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532493
INE386C01029
135.9533301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAMICRO
77.83
13840.61
EPS(TTM)
Face Value()
Div & Yield %
18.73
2
0.16
 

As on: Jun 16, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1486.60 1490.00 1448.15 1457.75 49205 3213 72185207.00 76264.33
12-06-26 1405.55 1460.00 1405.55 1444.75 26405 1669 38047779.00 75527.95
11-06-26 1418.80 1451.95 1387.75 1397.35 29726 1481 42126168.00 73832.55
10-06-26 1465.35 1472.35 1416.85 1424.25 56874 2839 82159511.00 73983.18
09-06-26 1421.20 1463.00 1404.50 1458.80 57606 3042 82945848.00 73918.76
08-06-26 1422.95 1478.85 1400.05 1414.35 87587 5013 126083676.00 73524.26
05-06-26 1397.70 1462.00 1386.10 1418.95 98183 5912 140265156.00 74243.34
04-06-26 1320.30 1399.95 1317.50 1373.90 101649 4475 138747833.00 74360.01
03-06-26 1322.60 1353.90 1302.00 1324.05 59126 2325 78498020.00 74346.17
02-06-26 1315.85 1366.10 1299.55 1323.35 45134 2301 60368914.00 74649.84
<< < 1 2 3  ... > >>