• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.4947465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.98
104972.9
EPS(TTM)
Face Value()
Div & Yield %
120.95
2
0.52
 

As on: Apr 26, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2357.10 2357.10 2264.00 2296.10 44781 3378 102794652.00 76664.21
23-04-26 2328.00 2381.05 2297.00 2340.20 43223 2737 101633668.00 77664.00
22-04-26 2312.50 2317.00 2286.20 2307.55 28578 3637 65856543.00 78516.49
21-04-26 2337.95 2340.00 2305.00 2311.75 6635 959 15420982.00 79273.33
20-04-26 2321.40 2338.00 2307.55 2328.60 10141 1371 23588575.00 78520.30
17-04-26 2322.30 2334.15 2302.60 2324.25 39022 2248 90557929.00 78493.54
16-04-26 2341.20 2345.00 2296.80 2326.50 34901 3539 80699416.00 77988.68
15-04-26 2357.75 2357.75 2330.00 2339.20 17000 2321 39799656.00 78111.24
13-04-26 2330.10 2339.00 2301.05 2312.35 43227 2572 100302377.00 76847.57
10-04-26 2298.15 2336.95 2290.50 2332.70 38797 7548 90274867.00 77550.25
<< < 1 2 3  ... > >>