• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Singer India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505729
INE638A01035
28.649929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINGERIND
31.67
423.71
EPS(TTM)
Face Value()
Div & Yield %
2.15
2
0.59
 

As on: Aug 08, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 66.61 68.55 65.00 68.10 34666 511 2298695.00 78499.17
06-08-26 65.99 69.00 65.39 67.97 18366 767 1247394.00 78954.76
05-08-26 65.21 67.80 65.10 66.00 9243 176 615724.00 78581.00
04-08-26 65.90 65.90 64.11 65.30 6582 283 426601.00 78428.95
03-08-26 64.10 66.00 64.10 65.25 7317 75 480865.00 78639.03
31-07-26 64.70 66.00 64.02 65.07 2746 87 178597.00 78094.64
30-07-26 65.30 66.00 63.84 64.30 9666 144 623672.00 77928.15
29-07-26 65.50 66.05 65.00 65.30 1522 31 99155.00 77654.60
28-07-26 66.00 66.00 65.20 65.22 592 36 38812.00 76765.92
27-07-26 66.33 67.00 66.05 66.10 3037 114 201795.00 76835.78
<< < 1 2 3  ... > >>