• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
58.5888625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
38.56
9270.47
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
0.8
 

As on: Nov 10, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 177.40 189.80 172.75 187.80 308634 3975 56491401.00 81106.65
08-11-26 171.40 179.25 171.40 177.85 46067 846 8098114.00 80999.40
06-11-26 179.00 181.00 169.05 170.80 233257 3004 40761611.00 81028.02
05-11-26 174.85 179.65 173.20 173.95 106656 1410 18855681.00 79310.01
04-11-26 166.00 171.80 165.60 171.35 97012 1070 16485301.00 77301.40
03-11-26 164.30 171.75 164.30 166.70 93368 1753 15781666.00 76917.85
02-11-26 159.55 165.70 158.70 163.90 41731 672 6812948.00 75692.78
30-10-26 162.05 162.05 158.50 158.70 45051 738 7209613.00 74459.53
29-10-26 162.30 163.20 160.85 162.70 29120 459 4720350.00 74151.04
28-10-26 163.95 164.35 161.00 161.60 22904 469 3726455.00 73246.03
<< < 1 2 3  ... > >>