SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,964.42 -103.39
( -0.14%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alfa Ica (India) Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

530973

INE042C01010

62.1985149

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.6

31.67

EPS(TTM)

Face Value()

Div & Yield %

5.37

As on: Oct 07, 2026 11:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-10-26	75.30	78.40	75.30	78.40	102	3	7686.00	72382.47
01-10-26	78.99	78.99	75.30	75.30	13	4	989.00	71909.70
30-09-26	73.99	75.30	73.99	75.30	208	5	15652.00	72480.29
29-09-26	71.02	74.80	69.75	73.99	692	21	50033.00	72529.07
28-09-26	81.00	81.00	73.40	73.40	66	4	4960.00	72771.72
24-09-26	80.49	80.49	77.15	77.15	11	2	851.00	73580.54
23-09-26	77.30	77.30	76.99	76.99	4	2	308.00	74828.25
22-09-26	75.00	75.00	73.65	73.65	787	8	58140.00	74529.08
21-09-26	81.00	81.00	77.00	77.50	64	7	4980.00	74858.99
18-09-26	81.00	81.00	81.00	81.00	120	2	9720.00	74294.96

<< < 1 2 3 ... > >>

72,964.42 -103.39 ( -0.14%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)