• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.4372175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3752.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 09, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 132.00 132.15 130.30 131.65 5580 164 732968.00 83580.40
05-02-26 135.85 135.85 132.15 132.40 8512 143 1131313.00 83313.93
04-02-26 133.50 135.40 132.00 134.55 17760 250 2384296.00 83817.69
03-02-26 132.15 137.00 130.85 133.50 21998 349 2933369.00 83739.13
02-02-26 129.35 130.40 126.60 129.35 15804 318 2018489.00 81666.46
01-02-26 129.60 135.00 129.00 130.20 29352 447 3872904.00 80722.94
30-01-26 129.95 131.70 128.70 129.65 10112 197 1318710.00 82269.78
29-01-26 132.15 132.50 130.15 130.40 9858 681 1292912.00 82566.37
28-01-26 128.50 133.45 128.50 133.05 26149 375 3432380.00 82344.68
27-01-26 127.65 129.00 125.60 128.05 14542 312 1848443.00 81857.48
<< < 1 2 3  ... > >>