• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asston Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
544445
INE0SJX01015
60.9571459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.54
123.32
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0
 

As on: Oct 21, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 112.90 112.90 112.90 112.90 15000 11 1693500.00 73852.90
16-10-26 107.00 107.53 107.00 107.53 9000 9 967090.00 74729.27
15-10-26 101.99 102.41 99.50 102.41 24000 17 2446680.00 74315.61
14-10-26 92.90 97.54 92.90 97.54 25000 19 2389620.00 72781.89
13-10-26 97.00 97.00 90.25 92.90 7000 7 645800.00 73033.78
09-10-26 94.75 94.75 94.75 94.75 2000 2 189500.00 72472.33
08-10-26 98.00 98.00 94.05 94.05 2000 2 192050.00 71593.24
07-10-26 94.35 98.15 94.35 98.15 3000 3 286850.00 72638.70
06-10-26 99.70 99.70 93.10 97.12 31000 24 2948900.00 73067.81
05-10-26 97.00 99.00 97.00 98.00 2000 2 196000.00 72382.47
<< < 1 2 3  ... > >>