• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
103.8271804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 79.00 85.98 79.00 80.85 6473 83 531271.00 77569.39
09-07-26 70.30 77.99 69.89 76.94 9063 88 675690.00 76741.82
08-07-26 65.00 74.00 64.52 68.66 10362 97 718946.00 76503.60
07-07-26 65.31 67.50 64.55 64.55 228 10 14923.00 78180.72
06-07-26 66.00 66.00 65.30 65.30 91 8 5945.00 78285.07
02-07-26 65.50 65.50 65.00 65.01 70 2 4551.00 77502.12
01-07-26 65.00 65.00 64.51 64.99 950 11 61749.00 76922.64
30-06-26 65.00 67.39 64.56 65.00 219 10 14205.00 76478.67
29-06-26 65.65 66.10 64.11 64.12 1027 14 66728.00 76728.37
25-06-26 66.00 67.98 64.62 67.90 374 12 25002.00 77100.47
<< < 1 2 3  ... > >>