• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
21.07
3565.01
EPS(TTM)
Face Value()
Div & Yield %
18.54
10
0
 

As on: May 28, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 394.05 398.15 390.00 390.60 7981 272 3143033.00 75867.80
26-05-26 399.70 406.65 392.60 394.95 22861 961 9133770.00 76009.70
25-05-26 389.95 398.00 389.05 394.10 6798 208 2675344.00 76488.96
22-05-26 380.00 393.20 373.10 389.50 7870 390 3057485.00 75415.35
21-05-26 385.00 385.00 379.55 380.95 2240 120 856175.00 75183.36
20-05-26 378.90 385.05 369.65 381.50 10848 707 4071144.00 75318.39
19-05-26 364.20 382.15 364.20 378.45 6532 454 2459499.00 75200.85
18-05-26 362.15 367.00 357.75 365.20 8373 316 3021230.00 75315.04
15-05-26 365.00 374.00 360.65 367.85 13078 697 4812330.00 75237.99
14-05-26 383.55 383.55 359.50 362.95 8842 256 3231331.00 75398.72
<< < 1 2 3  ... > >>