• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
0.0169105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 12, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.49 0.49 0.49 0.49 94092 19 46105.00 77550.25
09-04-26 0.49 0.49 0.49 0.49 2225 14 1090.00 76631.65
08-04-26 0.49 0.49 0.49 0.49 5002 14 2450.00 77562.90
07-04-26 0.49 0.49 0.49 0.49 1955 11 957.00 74616.58
06-04-26 0.49 0.49 0.49 0.49 3785 14 1854.00 74106.85
02-04-26 0.49 0.49 0.49 0.49 5108 13 2502.00 73319.55
01-04-26 0.49 0.49 0.49 0.49 5741 18 2813.00 73134.32
30-03-26 0.49 0.49 0.49 0.49 543 8 266.00 71947.55
27-03-26 0.49 0.49 0.49 0.49 3224 16 1579.00 73583.22
25-03-26 0.49 0.49 0.49 0.49 888 7 435.00 75273.45
<< < 1 2 3  ... > >>