• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
98.4282141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
53.84
9825.24
EPS(TTM)
Face Value()
Div & Yield %
14.35
2
0.06
 

As on: Sep 23, 2023 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 784.95 788.00 763.00 772.60 36468 1851 28220349.00 66009.15
21-09-23 767.80 797.50 767.75 783.05 57578 2663 45211146.00 66230.24
20-09-23 765.15 799.50 756.85 767.75 154941 7879 121591474.00 66800.84
18-09-23 789.75 789.75 761.55 768.85 31775 2184 24463133.00 67596.84
15-09-23 772.00 788.35 755.25 776.10 97705 5046 75285235.00 67838.63
14-09-23 769.75 770.00 746.00 750.60 97898 4909 74127830.00 67519.00
13-09-23 762.00 772.00 681.00 754.65 183877 8262 132779196.00 67466.99
12-09-23 827.10 843.60 750.00 764.00 280007 15700 220213483.00 67221.13
11-09-23 829.85 855.00 815.45 820.20 97496 4227 81555433.00 67127.08
08-09-23 796.65 819.00 796.65 806.40 46939 2319 37939490.00 66598.91
<< < 1 2 3  ... > >>