• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
385
939.33
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 30, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 7.76 7.80 7.60 7.70 1325893 1089 10214776.00 77264.51
27-08-26 6.86 7.50 6.86 7.50 988624 748 7309470.00 76933.59
26-08-26 7.69 7.69 7.14 7.15 1333087 1318 9645443.00 77472.94
25-08-26 7.88 7.88 7.50 7.51 1250067 909 9551161.00 77656.09
24-08-26 7.70 8.00 7.60 7.66 1447222 1286 11329853.00 77369.11
21-08-26 7.88 7.95 7.61 7.70 1319210 1002 10279397.00 77540.83
20-08-26 7.80 7.95 7.44 7.89 1974041 1556 15039447.00 77537.72
19-08-26 8.07 8.30 7.73 7.82 1649000 1377 13077177.00 76909.68
18-08-26 8.04 8.28 7.75 8.08 2480675 2281 19861699.00 77235.46
17-08-26 8.20 8.28 7.90 8.15 4826209 2717 39790391.00 77728.16
<< < 1 2 3  ... > >>