• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,957.83 -1,057.45
( -1.39%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
42.5667687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
36.77
4376.42
EPS(TTM)
Face Value()
Div & Yield %
2.53
1
0.48
 

As on: May 12, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 96.79 96.79 91.94 93.04 89632 1548 8343405.00 76015.28
08-05-26 100.37 100.51 96.40 96.80 58376 880 5714737.00 77328.19
07-05-26 98.37 101.10 97.29 99.81 101177 926 10081864.00 77844.52
06-05-26 93.61 97.72 92.76 96.90 76387 899 7283711.00 77958.52
05-05-26 94.94 94.94 91.80 91.87 41855 612 3882430.00 77017.79
04-05-26 93.91 95.27 92.91 93.84 55382 693 5212558.00 77269.40
30-04-26 95.20 95.21 92.43 93.84 78422 1065 7345063.00 76913.50
29-04-26 99.59 99.59 94.60 95.22 61768 932 5982791.00 77496.36
28-04-26 100.22 100.22 97.96 99.04 46466 638 4588656.00 76886.91
27-04-26 97.36 99.50 97.36 99.12 72511 859 7173888.00 77303.63
<< < 1 2 3  ... > >>