• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Raunaq International Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
537840
INE523K01012
23.5165167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 38.24 38.24 38.24 38.24 6000 3 229440.00 73249.39
21-10-26 38.50 40.25 38.50 40.25 425 2 16931.00 73709.69
16-10-26 36.68 38.51 36.68 38.34 329 5 12614.00 74729.27
15-10-26 33.20 36.68 33.20 36.68 52 3 1903.00 74315.61
14-10-26 31.62 34.94 31.62 34.94 33194 16 1074494.00 72781.89
12-10-26 33.28 33.28 33.28 33.28 15485 18 515340.00 71924.68
05-10-26 35.03 35.03 35.03 35.03 201 3 7041.00 72382.47
28-09-26 36.87 36.87 36.87 36.87 7558 11 278663.00 72771.72
21-09-26 38.81 38.81 38.81 38.81 7001 10 271708.00 74858.99
15-09-26 40.85 40.85 40.85 40.85 1001 5 40890.00 74003.82
<< < 1 2 3  ... > >>