• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
98.58
88923.91
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.39
 

As on: Oct 04, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 493.40 493.40 475.00 485.00 74083 1882 35922658.00 71909.70
30-09-26 498.00 502.95 489.35 491.40 53223 1221 26291333.00 72480.29
29-09-26 495.60 498.00 489.05 498.00 571919 2347 283010599.00 72529.07
28-09-26 505.50 505.50 494.00 497.00 734771 2700 368693342.00 72771.72
25-09-26 509.40 512.70 503.80 507.30 43635 2080 22161813.00 73895.74
24-09-26 520.50 520.50 508.00 510.20 59327 1964 30357100.00 73580.54
23-09-26 517.00 525.45 516.20 521.85 105972 2010 55206376.00 74828.25
22-09-26 517.05 521.85 515.50 518.00 735107 780 382940205.00 74529.08
21-09-26 520.00 522.00 514.65 516.90 530800 803 274947868.00 74858.99
18-09-26 511.05 517.80 509.05 517.80 36202 903 18604983.00 74294.96
<< < 1 2 3  ... > >>