• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mardia Samyoung Capillary Tubes Company Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513544
INE277E01026
1.6414665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 111.85 111.85 111.85 111.85 534 22 59727.00 83878.17
05-01-26 112.95 112.95 112.95 112.95 534 33 60315.00 85439.62
29-12-25 114.05 114.05 114.05 114.05 1057 38 120550.00 84695.54
22-12-25 115.20 115.20 115.20 115.20 165 14 19008.00 85567.48
15-12-25 116.35 116.35 116.35 116.35 105 16 12216.00 85213.36
08-12-25 117.50 117.50 117.50 117.50 161 16 18917.00 85102.69
01-12-25 118.65 118.65 118.65 118.65 6230 61 739189.00 85641.90
24-11-25 119.80 119.80 119.80 119.80 372 25 44565.00 84900.71
17-11-25 121.00 121.00 121.00 121.00 742 30 89782.00 84950.95
10-11-25 122.20 122.20 122.20 122.20 21995 303 2687789.00 83535.35
<< < 1 2 3  ... > >>