• OPEN AN ACCOUNT
Indian Indices
Sensex
74,787.83 23.60
( 0.03%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6903612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
19.83
471.23
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
3.11
 

As on: Sep 10, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 15.81 16.28 15.81 16.06 29083 144 465134.00 74764.23
08-09-26 16.47 16.47 14.61 16.15 64401 108 1003595.00 75577.58
07-09-26 15.81 16.46 15.81 16.12 28057 101 451089.00 76132.81
04-09-26 16.50 16.50 15.87 16.07 5051 42 81447.00 76515.43
03-09-26 16.07 16.49 16.07 16.12 2701 31 43983.00 76152.86
02-09-26 16.11 16.40 16.00 16.09 26842 150 432958.00 76570.35
01-09-26 16.21 16.53 16.12 16.30 8514 81 138497.00 76944.28
31-08-26 17.03 17.03 16.21 16.41 9116 48 150083.00 76957.27
28-08-26 16.45 16.97 16.41 16.71 66140 188 1101937.00 77264.51
27-08-26 16.96 17.10 16.50 16.50 8451 56 141132.00 76933.59
<< < 1 2 3  ... > >>