SKI Market

Indian Indices

Sensex

83,739.13 2,072.67
( 2.54%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

500234

INE437B01014

246.838517

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KAKATCEM

86.21

EPS(TTM)

Face Value()

Div & Yield %

2.7

As on: Feb 04, 2026 02:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	113.30	113.30	113.30	113.30	25	1	2832.00	83739.13
02-02-26	109.60	110.90	109.60	110.90	28	2	3087.00	81666.46
30-01-26	111.05	113.95	107.00	113.95	1318	16	142847.00	82269.78
29-01-26	111.00	115.00	111.00	114.00	2481	6	275643.00	82566.37
27-01-26	111.00	114.40	110.00	110.00	225	20	24959.00	81857.48
23-01-26	116.90	117.00	110.10	110.10	212	29	23640.00	81537.70
22-01-26	114.00	122.90	112.20	118.65	353	36	40612.00	82307.37
21-01-26	113.00	116.60	112.50	116.60	125	14	14474.00	81909.63
20-01-26	115.00	118.00	113.00	113.00	351	40	40452.00	82180.47
19-01-26	118.00	119.40	117.00	117.80	511	15	59831.00	83246.18

<< < 1 2 3 ... > >>

83,739.13 2,072.67 ( 2.54%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,302.23 -39.33 (-0.38%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)