• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,623.51 790.96
( 1.07%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.41
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.57
 

As on: Jun 12, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 33923.75 33927.32 33337.43 33675.23 0 0 0.00 73832.55
10-06-26 34619.70 34844.17 34187.41 34219.72 0 0 0.00 73983.18
09-06-26 35095.48 35095.48 34303.46 34583.67 0 0 0.00 73918.76
08-06-26 34865.37 35090.91 34528.74 34763.21 0 0 0.00 73524.26
05-06-26 35623.82 35877.85 35061.52 35195.09 0 0 0.00 74243.34
04-06-26 35225.78 35556.43 34973.56 35467.98 0 0 0.00 74360.01
03-06-26 37090.16 37090.16 35350.65 35476.44 0 0 0.00 74346.17
02-06-26 36383.94 37659.43 36383.94 37437.38 0 0 0.00 74649.84
01-06-26 35571.77 36525.96 35537.17 36057.45 0 0 0.00 74267.34
29-05-26 35557.30 35918.16 35042.18 35170.10 0 0 0.00 74775.74
<< < 1 2 3  ... > >>