• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
27.63
453.92
EPS(TTM)
Face Value()
Div & Yield %
19.18
10
0
 

As on: Jul 15, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 515.00 525.00 514.00 525.00 242 7 125624.00 77054.94
13-07-26 530.00 530.00 530.00 530.00 1 1 530.00 77616.40
10-07-26 540.00 540.00 530.00 530.00 40 4 21300.00 77569.39
09-07-26 537.30 537.30 530.00 530.00 24 3 12843.00 76741.82
08-07-26 530.00 540.00 517.70 540.00 1624 25 861107.00 76503.60
07-07-26 532.50 544.90 531.50 544.90 109 5 57957.00 78180.72
06-07-26 517.00 540.50 517.00 534.70 1283 32 682063.00 78285.07
03-07-26 520.10 550.00 510.10 520.00 292 22 153945.00 77763.91
02-07-26 560.00 560.00 535.00 535.00 145 10 78565.00 77502.12
01-07-26 545.50 546.00 545.50 546.00 10 2 5459.00 76922.64
<< < 1 2 3  ... > >>