• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 0.00
( 0.00%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
105.13
48305.89
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.33
 

As on: Dec 15, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1722.25 1744.00 1720.05 1739.90 5033 782 8717842.00 85267.66
11-12-25 1728.00 1732.50 1710.35 1724.45 4877 700 8391577.00 84818.13
10-12-25 1739.70 1761.00 1726.00 1732.45 11026 919 19205084.00 84391.27
09-12-25 1730.00 1745.00 1716.30 1739.50 75900 1502 131638311.00 84666.28
08-12-25 1771.05 1776.40 1722.50 1738.05 44634 3544 77739805.00 85102.69
05-12-25 1752.70 1783.00 1752.70 1770.00 23133 2343 41037834.00 85712.37
04-12-25 1760.00 1775.00 1753.30 1773.10 7171 616 12647262.00 85265.32
03-12-25 1729.45 1757.05 1715.45 1750.75 7458 1450 12975671.00 85106.81
02-12-25 1721.25 1736.50 1712.45 1735.10 6810 642 11758715.00 85138.27
01-12-25 1730.00 1738.00 1719.85 1734.95 7542 937 13048827.00 85641.90
<< < 1 2 3  ... > >>