• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.06
96785.96
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.82
 

As on: Jun 07, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 4922.95 4922.95 4792.20 4837.05 23984 5605 116022699.00 74243.34
04-06-26 4859.90 4980.00 4857.85 4883.65 28768 4543 141346810.00 74360.01
03-06-26 4873.30 4873.30 4819.00 4842.50 19104 4726 92502487.00 74346.17
02-06-26 4835.05 4893.60 4746.20 4874.50 21935 4863 105957025.00 74649.84
01-06-26 4984.15 4984.15 4764.80 4821.00 20634 4305 99703566.00 74267.34
29-05-26 5111.05 5135.85 4875.00 4898.40 55505 7103 275858808.00 74775.74
27-05-26 4983.00 5099.00 4977.30 5074.30 47004 5151 236945170.00 75867.80
26-05-26 5004.75 5025.00 4951.20 4983.00 19769 3213 98578182.00 76009.70
25-05-26 5039.70 5068.25 4950.00 4980.85 28913 3426 144336860.00 76488.96
22-05-26 4961.20 5013.75 4950.30 4965.35 24487 3259 122074394.00 75415.35
<< < 1 2 3  ... > >>