• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

JUJHAR LOGISTICS LIMITED
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534796
INE198N01017
28.1210546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.04
188.64
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Sep 20, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 189.00 206.40 189.00 204.25 958 26 193132.00 74294.96
17-09-26 200.00 204.50 196.65 196.65 488 12 96381.00 74314.59
16-09-26 193.00 211.95 193.00 206.95 96 14 18625.00 74336.45
15-09-26 212.90 212.90 193.40 203.05 7042 40 1400209.00 74003.82
11-09-26 201.10 221.30 200.45 203.55 7968 46 1608692.00 74781.76
10-09-26 225.00 225.00 210.95 210.95 2980 27 630661.00 74902.59
09-09-26 222.70 222.70 222.05 222.05 2826 23 627726.00 74764.23
08-09-26 227.05 239.95 227.00 233.70 7002 42 1617345.00 75577.58
07-09-26 229.00 239.00 229.00 238.90 547 15 129810.00 76132.81
04-09-26 237.45 243.95 229.00 229.00 241 15 56075.00 76515.43
<< < 1 2 3  ... > >>