• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
244.88154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
33.69
5265.37
EPS(TTM)
Face Value()
Div & Yield %
38.57
10
0
 

As on: Sep 13, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1269.00 1309.50 1251.00 1299.45 1736 200 2224982.00 74781.76
10-09-26 1269.90 1285.00 1267.40 1278.30 480 54 610828.00 74902.59
09-09-26 1298.50 1298.50 1257.30 1266.50 3566 309 4562170.00 74764.23
08-09-26 1330.15 1330.15 1295.00 1298.50 500 84 651771.00 75577.58
07-09-26 1317.00 1335.00 1299.80 1312.00 3890 267 5141349.00 76132.81
04-09-26 1323.00 1332.90 1302.00 1306.45 849 97 1109364.00 76515.43
03-09-26 1296.00 1321.00 1284.95 1314.50 1718 279 2240166.00 76152.86
02-09-26 1299.00 1311.10 1275.40 1296.00 3423 284 4425228.00 76570.35
01-09-26 1319.85 1333.25 1289.50 1303.10 3242 362 4236758.00 76944.28
31-08-26 1359.20 1359.20 1318.75 1328.60 3703 285 4932790.00 76957.27
<< < 1 2 3  ... > >>