• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
27.8479185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.22
91.67
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0.5
 

As on: Nov 09, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 58.70 59.89 58.10 58.11 2211 7 128491.00 83216.28
06-11-25 60.69 60.69 59.00 59.90 2905 18 173465.00 83311.01
04-11-25 59.15 61.59 59.15 59.50 789 10 46949.00 83459.15
03-11-25 60.15 61.44 58.21 59.13 537 12 31743.00 83978.49
31-10-25 60.40 61.60 59.22 60.15 1742 27 105416.00 83938.71
30-10-25 58.01 61.70 57.35 59.06 13678 144 826599.00 84404.46
29-10-25 59.01 59.55 57.05 57.30 16589 64 966571.00 84997.13
28-10-25 59.26 61.98 59.00 59.21 5880 27 348879.00 84628.16
27-10-25 60.17 62.49 58.72 61.43 2184 30 134758.00 84778.84
24-10-25 62.60 63.38 61.20 61.40 2212 27 136180.00 84211.88
<< < 1 2 3  ... > >>