• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
187.398724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
101.34
12580.72
EPS(TTM)
Face Value()
Div & Yield %
6.69
2
0.14
 

As on: Oct 16, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 675.25 694.25 675.00 689.75 24954 1046 17120552.00 74729.27
15-10-26 698.25 698.25 675.10 677.95 22444 1159 15333367.00 74315.61
14-10-26 699.95 703.95 689.20 696.80 21632 971 15065602.00 72781.89
13-10-26 694.00 702.60 683.60 697.00 12915 391 8898846.00 73033.78
12-10-26 688.20 700.10 685.60 692.55 37147 1068 25727055.00 71924.68
09-10-26 698.95 704.55 679.40 687.50 82608 1586 56834196.00 72472.33
08-10-26 721.05 721.05 691.50 700.15 27426 745 19298260.00 71593.24
07-10-26 734.70 734.70 713.85 715.85 26754 939 19265853.00 72638.70
06-10-26 753.90 753.90 698.35 732.70 53026 1595 38400069.00 73067.81
05-10-26 707.40 707.40 692.95 699.90 9394 608 6567030.00 72382.47
<< < 1 2 3  ... > >>