• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Prozone Realty Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534675
INE195N01013
76.1952818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROZONER
107.79
773.07
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0
 

As on: Jun 04, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 51.75 51.75 49.52 51.32 8461 152 430144.00 74346.17
02-06-26 50.75 51.68 50.00 50.66 26188 200 1336084.00 74649.84
01-06-26 53.60 53.60 50.50 50.98 6439 123 331255.00 74267.34
29-05-26 54.67 54.67 52.49 52.81 16507 898 880663.00 74775.74
27-05-26 52.49 54.39 52.49 53.60 38359 315 2054858.00 75867.80
26-05-26 52.13 54.48 51.28 52.88 43741 454 2303448.00 76009.70
25-05-26 51.56 52.09 50.25 51.24 13304 132 684123.00 76488.96
22-05-26 51.04 52.00 49.47 51.63 14399 151 725171.00 75415.35
21-05-26 53.35 53.87 51.11 51.56 6685 102 353210.00 75183.36
20-05-26 50.55 53.74 50.20 53.23 24005 192 1254195.00 75318.39
<< < 1 2 3  ... > >>