• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
21.39
15030.24
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.81
 

As on: Jan 27, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 3.81 3.88 3.53 3.65 14991 110 54796.00 81857.48
23-01-26 3.77 3.90 3.76 3.82 32602 57 126324.00 81537.70
22-01-26 3.80 3.86 3.73 3.82 5244 53 19936.00 82307.37
21-01-26 3.85 3.90 3.56 3.75 33685 122 127109.00 81909.63
20-01-26 3.89 4.00 3.76 3.81 32318 88 124669.00 82180.47
19-01-26 3.55 3.93 3.55 3.82 20099 90 75248.00 83246.18
16-01-26 3.89 3.95 3.80 3.85 51578 84 200054.00 83570.35
14-01-26 3.99 4.06 3.85 3.92 28800 90 112173.00 83382.71
13-01-26 4.04 4.04 3.92 3.99 21727 46 86513.00 83627.69
12-01-26 3.93 4.10 3.88 3.99 22181 102 88850.00 83878.17
<< < 1 2 3  ... > >>