• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
134.1717999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.56
390238.61
EPS(TTM)
Face Value()
Div & Yield %
44.16
2
3.62
 

As on: Apr 19, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 1424.95 1442.00 1384.00 1438.05 112914 8047 158861283.00 78553.20
16-04-25 1421.95 1434.65 1405.55 1432.20 83640 4780 119207411.00 77044.29
15-04-25 1418.55 1429.10 1405.55 1426.65 63046 2007 89426577.00 76734.89
11-04-25 1372.40 1425.00 1365.00 1390.30 266049 10356 374873804.00 75157.26
09-04-25 1392.60 1392.60 1358.90 1380.45 169594 6216 233433920.00 73847.15
08-04-25 1376.15 1424.00 1372.00 1403.20 251580 13289 349729385.00 74227.08
07-04-25 1316.05 1384.55 1304.00 1375.30 119755 6751 160048627.00 73137.90
04-04-25 1441.40 1457.75 1418.50 1421.80 120784 10677 173479559.00 75364.69
03-04-25 1510.00 1510.00 1467.00 1470.80 71308 5747 105344170.00 76295.36
02-04-25 1525.60 1538.00 1507.60 1527.45 72696 3366 110976922.00 76617.44
<< < 1 2 3  ... > >>