• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8013188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
24.33
7462.3
EPS(TTM)
Face Value()
Div & Yield %
9.56
2
1.07
 

As on: Oct 05, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 236.50 236.50 226.95 232.60 139655 2526 32423299.00 71909.70
30-09-26 233.85 241.15 233.85 237.35 565718 2760 134593191.00 72480.29
29-09-26 234.35 234.90 231.15 233.10 38355 594 8929915.00 72529.07
28-09-26 237.60 237.60 233.15 235.15 88382 2536 20750840.00 72771.72
25-09-26 240.70 240.70 233.30 238.55 77207 1263 18226139.00 73895.74
24-09-26 237.00 240.05 234.55 237.90 61117 1216 14527676.00 73580.54
23-09-26 240.10 240.75 235.00 239.15 51851 696 12331509.00 74828.25
22-09-26 241.40 241.40 225.10 236.75 45597 648 10810256.00 74529.08
21-09-26 240.35 242.50 236.45 239.45 438009 3772 104209281.00 74858.99
18-09-26 231.65 240.95 231.65 238.90 94541 1172 22536254.00 74294.96
<< < 1 2 3  ... > >>