• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.46
1091982.06
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.3
 

As on: Feb 12, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1182.00 1203.50 1175.25 1192.50 7064547 55500 8420264488.00 83674.92
11-02-26 1144.10 1187.70 1144.00 1183.00 2314375 54400 2713781322.00 84233.64
10-02-26 1151.00 1153.85 1138.05 1144.10 772966 23866 884191990.00 84273.92
09-02-26 1120.00 1148.00 1100.60 1145.95 2440558 72709 2765935463.00 84065.75
06-02-26 1071.00 1073.60 1051.00 1066.40 225015 9866 238788203.00 83580.40
05-02-26 1068.10 1081.30 1067.40 1073.40 1205425 36073 1295530841.00 83313.93
04-02-26 1058.15 1073.80 1055.90 1068.10 365016 30299 389920130.00 83817.69
03-02-26 1085.65 1090.00 1040.90 1064.25 419714 15593 443949264.00 83739.13
02-02-26 1020.05 1031.55 990.00 1028.45 406280 16685 411137808.00 81666.46
01-02-26 1077.95 1083.95 987.70 1017.15 966639 33763 1006872200.00 80722.94
<< < 1 2 3  ... > >>