• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 8.54 8.54 8.54 8.54 448 3 3825.00 76059.77
23-07-26 8.20 8.20 8.10 8.14 429 8 3496.00 76391.39
22-07-26 8.30 8.30 7.90 8.30 72 6 577.00 76755.05
21-07-26 8.30 8.30 8.30 8.30 389 10 3228.00 77470.11
20-07-26 8.37 8.37 8.30 8.30 1748 10 14613.00 77708.52
17-07-26 8.50 8.80 7.99 7.99 2678 13 21641.00 78151.45
16-07-26 8.41 8.41 8.41 8.41 1325 14 11143.00 77186.87
15-07-26 8.85 8.85 8.41 8.41 839 17 7075.00 77185.43
14-07-26 8.90 8.90 8.85 8.85 1034 5 9151.00 77054.94
13-07-26 8.90 8.90 8.80 8.90 212 10 1881.00 77616.40
<< < 1 2 3  ... > >>