• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9522929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.78
73.84
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0.25
 

As on: Oct 19, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 44.80 46.90 42.45 44.83 2718 45 119059.00 73852.90
16-10-26 48.85 48.85 40.01 40.64 111 15 4717.00 74729.27
15-10-26 45.45 45.45 40.51 40.83 127 9 5467.00 74315.61
14-10-26 45.80 45.80 42.00 42.91 449 10 19712.00 72781.89
13-10-26 46.74 46.74 44.40 44.51 930 11 41574.00 73033.78
12-10-26 42.61 44.89 42.61 43.66 1283 14 55120.00 71924.68
09-10-26 43.43 44.50 42.00 42.71 412 13 17530.00 72472.33
08-10-26 44.99 44.99 40.57 43.43 435 20 17864.00 71593.24
07-10-26 42.55 45.00 41.37 45.00 123 8 5135.00 72638.70
06-10-26 44.50 48.00 42.77 45.23 407 14 17666.00 73067.81
<< < 1 2 3  ... > >>