• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
67.91
1246.6
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Aug 04, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 158.00 168.50 156.00 162.30 19832 376 3205868.00 78639.03
31-07-26 153.90 162.90 151.90 159.65 18627 546 2895755.00 78094.64
30-07-26 155.00 170.00 152.10 153.75 47489 612 7550360.00 77928.15
29-07-26 149.90 152.50 145.35 152.45 380454 148 58005557.00 77654.60
28-07-26 150.45 150.80 145.00 145.05 4850 156 718373.00 76765.92
27-07-26 145.10 152.25 144.80 148.10 9729 418 1433949.00 76835.78
24-07-26 142.00 152.60 142.00 150.00 5502 310 825796.00 76059.77
23-07-26 154.90 154.90 145.00 150.30 7920 196 1168885.00 76391.39
22-07-26 146.50 155.00 139.00 152.35 28908 902 4313460.00 76755.05
21-07-26 158.00 158.00 148.50 149.65 15378 865 2341456.00 77470.11
<< < 1 2 3  ... > >>