• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
56.48
2801.46
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.34
 

As on: Oct 25, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 921.00 921.00 870.50 892.40 4583 442 4044189.00 73123.83
22-10-26 949.40 949.45 921.00 923.10 798 121 741825.00 73249.39
21-10-26 998.10 998.10 944.55 951.70 1561 101 1500157.00 73709.69
19-10-26 1000.00 1000.00 980.05 980.85 676 56 669084.00 73852.90
16-10-26 1002.60 1008.10 995.60 1000.35 1197 244 1199165.00 74729.27
15-10-26 1006.00 1010.00 997.95 1004.35 884 87 885272.00 74315.61
14-10-26 1009.95 1038.90 1006.05 1011.75 2212 257 2258747.00 72781.89
13-10-26 1012.25 1016.50 1002.75 1013.35 2419 155 2441974.00 73033.78
12-10-26 1000.80 1023.00 995.80 1008.45 3143 209 3188976.00 71924.68
09-10-26 999.90 1014.00 990.90 1001.80 456 78 456447.00 72472.33
<< < 1 2 3  ... > >>