• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.12
311262.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.8
 

As on: Sep 30, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 321.00 324.70 317.60 323.95 597975 8754 191827947.00 72529.07
28-09-26 327.00 327.00 320.20 321.00 176651 4580 56945725.00 72771.72
25-09-26 327.75 327.75 323.80 326.20 120997 2160 39342855.00 73895.74
24-09-26 326.55 327.75 324.50 326.50 161886 4568 52792528.00 73580.54
23-09-26 326.95 329.50 325.10 326.50 606077 3598 198826775.00 74828.25
22-09-26 326.10 328.90 325.55 327.00 489384 3867 160125520.00 74529.08
21-09-26 324.35 328.70 324.35 326.50 411905 4431 134674528.00 74858.99
18-09-26 330.05 330.70 324.00 324.00 124364 2253 40750854.00 74294.96
17-09-26 326.80 331.25 326.80 329.35 287499 2478 94800405.00 74314.59
16-09-26 329.20 330.05 326.60 327.00 317318 4232 104244299.00 74336.45
<< < 1 2 3  ... > >>