• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
45.5685131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 66.00 66.00 66.00 66.00 1000 1 66000.00 78151.45
15-07-26 66.00 66.00 66.00 66.00 2000 2 132000.00 77185.43
14-07-26 66.00 69.89 66.00 69.00 4000 4 272890.00 77054.94
13-07-26 63.22 66.15 63.22 64.69 2000 2 129370.00 77616.40
10-07-26 67.00 70.00 66.31 69.50 12000 11 825400.00 77569.39
09-07-26 68.00 68.00 66.00 66.00 2000 2 134000.00 76741.82
08-07-26 65.50 69.60 65.50 68.94 6000 5 410200.00 76503.60
07-07-26 65.00 66.00 65.00 65.50 5000 5 328050.00 78180.72
06-07-26 63.00 65.45 63.00 64.58 9000 7 579610.00 78285.07
03-07-26 65.00 67.00 65.00 67.00 5000 4 332500.00 77763.91
<< < 1 2 3  ... > >>