• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.82
21567.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.97
 

As on: Jul 17, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 151.60 158.60 151.60 154.05 283655 3528 44288420.00 77186.87
15-07-26 151.85 152.40 151.25 151.50 1511324 1995 229709901.00 77185.43
14-07-26 152.85 153.15 151.45 151.80 110875 1792 16880067.00 77054.94
13-07-26 153.45 154.45 152.45 153.15 113744 1877 17453738.00 77616.40
10-07-26 153.90 154.70 151.40 154.10 148757 1609 22724765.00 77569.39
09-07-26 150.30 152.15 149.50 151.75 134041 1248 20292908.00 76741.82
08-07-26 151.55 154.50 149.00 149.70 360859 4403 54790479.00 76503.60
07-07-26 153.30 154.40 151.55 152.45 125052 2297 19053211.00 78180.72
06-07-26 154.20 154.25 151.75 152.15 149929 3044 22933547.00 78285.07
03-07-26 155.90 156.80 153.30 154.00 171407 3391 26514645.00 77763.91
<< < 1 2 3  ... > >>