• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 06, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.30 1.30 1.26 1.29 1241004 283 1599744.00 77763.91
02-07-26 1.27 1.29 1.27 1.28 756043 255 967005.00 77502.12
01-07-26 1.27 1.29 1.27 1.28 295797 314 377499.00 76922.64
30-06-26 1.30 1.30 1.20 1.27 1550819 457 1958849.00 76478.67
29-06-26 1.31 1.31 1.27 1.28 754757 366 966550.00 76728.37
25-06-26 1.31 1.31 1.28 1.29 189580 298 245378.00 77100.47
24-06-26 1.32 1.33 1.28 1.31 856646 353 1120852.00 76991.22
23-06-26 1.33 1.34 1.30 1.30 1226154 286 1601735.00 76200.68
22-06-26 1.33 1.34 1.31 1.31 291374 322 384714.00 77094.07
19-06-26 1.33 1.34 1.31 1.33 725425 280 963677.00 76802.90
<< < 1 2 3  ... > >>