• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 38.22 38.67 38.22 38.50 5544 48 213251.00 77616.40
10-07-26 39.00 39.00 38.26 39.00 3829 33 148919.00 77569.39
09-07-26 39.39 39.39 39.00 39.00 5358 41 209564.00 76741.82
08-07-26 40.15 40.15 39.39 39.39 3290 39 131253.00 76503.60
07-07-26 41.01 41.13 40.18 40.18 8652 45 349749.00 78180.72
06-07-26 40.86 41.00 40.86 40.99 3288 30 134579.00 78285.07
03-07-26 42.54 42.54 41.69 41.69 12661 54 530662.00 77763.91
02-07-26 42.54 42.54 42.54 42.54 6025 35 256303.00 77502.12
01-07-26 44.00 44.00 43.13 43.40 4961 36 214672.00 76922.64
30-06-26 44.20 45.08 44.00 44.01 2519 35 111149.00 76478.67
<< < 1 2 3  ... > >>