• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Vaxfab Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542803
INE560T01015
13.4642857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.78
30.42
EPS(TTM)
Face Value()
Div & Yield %
7.58
10
0
 

As on: Dec 10, 2025 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 36.24 36.24 36.22 36.22 2021 2 73201.00 84666.28
08-12-25 37.00 37.00 35.63 36.24 10278 16 371676.00 85102.69
05-12-25 36.25 36.35 36.25 36.35 19488 12 707250.00 85712.37
04-12-25 36.72 36.72 35.28 36.25 16214 22 588308.00 85265.32
03-12-25 35.28 36.00 35.28 36.00 23558 17 831873.00 85106.81
02-12-25 36.52 36.52 36.00 36.00 23709 22 854144.00 85138.27
01-12-25 36.52 36.52 36.51 36.52 38028 23 1388550.00 85641.90
28-11-25 37.50 37.95 37.25 37.25 62564 22 2354644.00 85706.67
27-11-25 37.21 37.21 37.21 37.21 2257 13 83982.00 85720.38
26-11-25 35.82 37.25 35.82 36.49 7885 17 284020.00 85609.51
<< < 1 2 3  ... > >>