• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Boston Commerce Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531458
INE109B01019
7.6
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 6.53 6.57 6.53 6.57 90407 21 590361.00 74294.96
17-09-26 5.97 5.98 5.97 5.98 112750 28 673965.00 74314.59
16-09-26 4.98 5.44 4.51 5.44 51122 20 278047.00 74336.45
15-09-26 4.82 4.98 4.82 4.98 20 2 98.00 74003.82
11-09-26 4.10 4.85 4.10 4.82 7125 7 29290.00 74781.76
10-09-26 4.95 4.95 4.46 4.46 10196 14 49930.00 74902.59
09-09-26 4.22 4.95 4.22 4.95 8525 9 36194.00 74764.23
08-09-26 4.68 4.68 4.68 4.68 65 1 304.00 75577.58
07-09-26 5.12 5.12 4.68 4.68 553 7 2823.00 76132.81
04-09-26 5.20 5.20 5.20 5.20 27 3 140.00 76515.43
<< < 1 2 3  ... > >>