• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
55.53
20284.57
EPS(TTM)
Face Value()
Div & Yield %
16.4
1
1.1
 

As on: Aug 06, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 889.00 916.80 889.00 910.65 994 96 902062.00 78581.00
04-08-26 898.60 905.15 880.90 888.45 3400 271 3047916.00 78428.95
03-08-26 871.15 893.95 871.15 887.60 1888 181 1665141.00 78639.03
31-07-26 882.70 888.00 875.90 886.45 2102 182 1860888.00 78094.64
30-07-26 883.10 888.25 875.25 880.90 1371 86 1208413.00 77928.15
29-07-26 875.00 887.80 869.60 885.20 2540 191 2230344.00 77654.60
28-07-26 934.25 934.25 864.95 869.55 590 95 513961.00 76765.92
27-07-26 900.00 900.00 867.70 871.40 2330 221 2040862.00 76835.78
24-07-26 881.20 888.00 873.05 886.35 1746 210 1533392.00 76059.77
23-07-26 890.00 893.65 870.75 872.95 3140 370 2774402.00 76391.39
<< < 1 2 3  ... > >>