• OPEN AN ACCOUNT
Indian Indices
Sensex
78,591.70 -363.06
( -0.46%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
57.6099121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.51
82.97
EPS(TTM)
Face Value()
Div & Yield %
1.7
5
0.75
 

As on: Aug 07, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 32.90 33.46 32.50 33.16 4561 60 150433.00 78954.76
05-08-26 32.00 33.50 31.45 32.91 13858 98 456085.00 78581.00
04-08-26 31.80 31.80 30.50 31.55 28649 110 897224.00 78428.95
03-08-26 31.41 31.81 31.03 31.21 19714 94 619622.00 78639.03
31-07-26 32.50 32.50 29.11 31.45 26047 124 805176.00 78094.64
30-07-26 31.01 31.42 31.00 31.00 11374 46 353057.00 77928.15
29-07-26 31.99 31.99 30.90 31.42 2331 52 73023.00 77654.60
28-07-26 31.85 31.85 30.80 30.95 16784 119 522480.00 76765.92
27-07-26 33.40 33.40 30.80 31.18 29391 167 930775.00 76835.78
24-07-26 33.37 35.38 31.58 31.99 69283 330 2238762.00 76059.77
<< < 1 2 3  ... > >>