• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
232.6470002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
9.48
455.39
EPS(TTM)
Face Value()
Div & Yield %
11.12
10
0
 

As on: Feb 08, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 107.06 108.17 105.40 105.40 16414 267 1765048.00 83580.40
05-02-26 109.60 110.09 108.01 109.38 340 80 37005.00 83313.93
04-02-26 102.99 112.00 102.99 110.40 1570 73 172793.00 83817.69
03-02-26 104.74 105.60 102.71 104.51 2057 125 214280.00 83739.13
02-02-26 99.46 100.68 95.34 95.36 1210 120 116546.00 81666.46
01-02-26 97.47 101.20 97.47 101.20 503 26 49987.00 80722.94
30-01-26 98.15 100.00 96.65 99.00 231 33 22835.00 82269.78
29-01-26 96.30 101.10 96.00 97.85 1620 105 162499.00 82566.37
28-01-26 97.25 97.25 94.00 95.80 524 37 49626.00 82344.68
27-01-26 94.50 94.95 92.25 93.25 1425 46 132952.00 81857.48
<< < 1 2 3  ... > >>