• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Autofurnish Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
544767
INE18HI01019
20.5042483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 60.00 60.00 59.90 59.90 6000 2 359700.00 78094.64
30-07-26 59.00 59.00 59.00 59.00 6000 2 354000.00 77928.15
29-07-26 58.00 58.00 58.00 58.00 3000 1 174000.00 77654.60
28-07-26 58.00 58.00 58.00 58.00 78000 7 4524000.00 76765.92
27-07-26 57.01 57.01 57.01 57.01 3000 1 171030.00 76835.78
24-07-26 59.00 59.00 58.88 58.88 9000 3 530580.00 76059.77
23-07-26 56.99 57.00 55.05 55.05 105000 12 5886090.00 76391.39
22-07-26 56.75 56.75 55.00 55.30 30000 10 1668000.00 76755.05
21-07-26 59.00 59.00 59.00 59.00 3000 1 177000.00 77470.11
20-07-26 59.00 59.00 59.00 59.00 9000 1 531000.00 77708.52
<< < 1 2 3  ... > >>