• OPEN AN ACCOUNT
Indian Indices
Sensex
71,676.49 -962.21
( -1.32%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
49.6376086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
131.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 45.15 48.00 45.15 48.00 369 7 16684.00 72638.70
06-10-26 47.99 48.50 47.89 47.99 1057 17 50729.00 73067.81
05-10-26 46.00 47.99 46.00 47.99 301 2 13847.00 72382.47
01-10-26 46.50 48.00 46.50 46.54 105 7 4887.00 71909.70
30-09-26 46.66 49.00 46.66 49.00 1052 15 51444.00 72480.29
29-09-26 48.76 49.00 46.51 46.65 1700 51 81198.00 72529.07
28-09-26 50.19 50.20 48.91 50.02 424 27 21187.00 72771.72
25-09-26 49.49 51.30 49.00 50.59 806 21 40832.00 73895.74
24-09-26 50.95 50.95 48.46 49.01 410 11 20189.00 73580.54
23-09-26 49.40 51.00 49.09 50.99 2213 89 109639.00 74828.25
<< < 1 2 3  ... > >>