• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.8
285814.75
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.81
 

As on: May 09, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1476.10 1496.00 1469.00 1482.20 143890 3663 213764242.00 77328.19
07-05-26 1489.90 1492.45 1468.20 1476.05 78902 10628 116539253.00 77844.52
06-05-26 1489.75 1489.75 1469.00 1486.40 167469 3065 247565513.00 77958.52
05-05-26 1451.85 1479.75 1448.15 1476.55 139937 5043 206236830.00 77017.79
04-05-26 1465.85 1472.60 1450.25 1456.95 35413 3258 51759500.00 77269.40
30-04-26 1461.60 1465.00 1436.50 1457.80 193503 9360 280986928.00 76913.50
29-04-26 1448.95 1469.70 1436.05 1466.10 78958 7477 115255038.00 77496.36
28-04-26 1427.55 1445.00 1410.20 1439.90 59313 4367 85124659.00 76886.91
27-04-26 1433.80 1437.75 1410.00 1416.30 48341 3548 69001457.00 77303.63
24-04-26 1420.15 1431.15 1409.70 1421.05 101499 7370 144163814.00 76664.21
<< < 1 2 3  ... > >>