• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.18 893.20
( 1.20%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-73.0946959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
270.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 14, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 178.00 185.00 171.00 180.00 671 12 119073.00 74608.98
12-05-26 200.00 200.00 178.00 180.85 177 19 32875.00 74559.24
11-05-26 188.85 188.85 181.00 181.00 97 6 17645.00 76015.28
08-05-26 180.00 189.60 180.00 189.60 50 4 9192.00 77328.19
07-05-26 183.80 193.00 183.80 190.35 93 10 17748.00 77844.52
05-05-26 190.80 196.50 183.00 196.50 13 3 2489.00 77017.79
30-04-26 190.00 192.50 187.00 187.15 676 12 128850.00 76913.50
29-04-26 186.70 187.05 186.15 187.05 230 5 42895.00 77496.36
28-04-26 197.70 197.70 190.00 190.00 485 6 94845.00 76886.91
27-04-26 185.15 199.50 185.00 197.60 1358 22 251536.00 77303.63
<< < 1 2 3  ... > >>