• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
48.99
57554.24
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Sep 19, 2025 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 742.00 742.75 732.60 735.50 66968 2409 49432880.00 83013.96
17-09-25 742.30 745.35 736.80 738.75 305575 2279 226767620.00 82693.71
16-09-25 739.45 748.70 734.80 742.10 81485 2502 60382995.00 82380.69
15-09-25 740.25 744.40 738.75 739.80 113677 5589 84232777.00 81785.74
12-09-25 752.00 754.00 739.00 740.70 53125 2400 39520998.00 81904.70
11-09-25 751.50 754.45 747.50 748.40 22503 987 16886098.00 81548.73
10-09-25 747.05 756.00 746.50 751.15 37201 1128 27963240.00 81425.15
09-09-25 752.85 755.00 745.20 746.05 43848 1529 32807270.00 81101.32
08-09-25 754.15 762.70 746.90 750.45 83314 4438 62691864.00 80787.30
05-09-25 760.85 760.85 750.05 757.20 34518 1524 26059246.00 80710.76
<< < 1 2 3  ... > >>