• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5092423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
77.27
41977.78
EPS(TTM)
Face Value()
Div & Yield %
6.17
2
0
 

As on: Jul 11, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 467.25 480.40 467.25 476.75 116523 3052 55504468.00 77569.39
09-07-26 457.50 469.00 457.50 463.95 79266 1625 36884917.00 76741.82
08-07-26 462.55 478.25 455.00 458.00 212842 4176 98792815.00 76503.60
07-07-26 476.50 479.15 469.00 472.05 119461 2604 56491272.00 78180.72
06-07-26 464.40 481.15 461.20 476.40 95717 3329 44920325.00 78285.07
03-07-26 459.95 466.00 454.00 460.50 61540 1549 28352313.00 77763.91
02-07-26 442.00 459.00 439.70 456.50 110525 2339 49681273.00 77502.12
01-07-26 439.25 446.85 434.05 441.50 66235 1416 29186896.00 76922.64
30-06-26 433.75 442.35 433.00 441.05 104215 2710 45753324.00 76478.67
29-06-26 439.95 442.85 425.05 429.60 81052 2159 34996270.00 76728.37
<< < 1 2 3  ... > >>