• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,114.46 104.76
( 0.14%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.77
823729.99
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.83
 

As on: May 27, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 2307.00 2327.65 2272.50 2276.70 103876 8347 238504026.00 76009.70
25-05-26 2349.80 2349.80 2293.30 2307.75 62982 5315 145338964.00 76488.96
22-05-26 2328.10 2339.65 2310.00 2317.25 890790 11904 2074486173.00 75415.35
21-05-26 2327.40 2332.95 2314.10 2327.80 234071 14288 544033611.00 75183.36
20-05-26 2329.60 2343.00 2317.05 2327.15 199985 13776 466217349.00 75318.39
19-05-26 2293.10 2377.00 2293.10 2327.55 382267 22669 897855773.00 75200.85
18-05-26 2272.85 2292.55 2252.95 2284.20 157334 11632 357929017.00 75315.04
15-05-26 2253.95 2304.20 2253.90 2263.80 98827 7357 225731852.00 75237.99
14-05-26 2271.85 2271.85 2210.00 2245.85 670456 38654 1502776766.00 75398.72
13-05-26 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 74608.98
<< < 1 2 3  ... > >>