• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.81
193884.6
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.86
 

As on: Sep 05, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 137.15 137.75 136.75 137.30 261639 2491 35908669.00 76515.43
03-09-26 136.55 137.65 136.15 136.60 412912 5489 56509112.00 76152.86
02-09-26 135.00 137.50 134.40 137.50 424438 3999 57616234.00 76570.35
01-09-26 136.50 137.80 135.00 136.45 918049 4825 125527913.00 76944.28
31-08-26 136.40 136.40 134.30 136.00 448270 6344 60575251.00 76957.27
28-08-26 137.80 137.80 136.20 137.00 368625 6061 50383060.00 77264.51
27-08-26 139.65 139.65 136.75 137.80 273164 4643 37617234.00 76933.59
26-08-26 139.90 141.10 138.50 139.05 286510 2901 40059460.00 77472.94
25-08-26 138.00 139.00 137.00 138.75 194438 3089 26790808.00 77656.09
24-08-26 135.90 138.40 135.90 138.10 3693405 7455 503815700.00 77369.11
<< < 1 2 3  ... > >>