• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.172365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3650.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 15, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 124.50 125.90 120.50 123.70 21982 398 2714081.00 76847.57
10-04-26 126.05 130.90 123.95 125.35 61781 805 7892325.00 77550.25
09-04-26 124.50 128.60 124.45 125.05 18181 216 2292889.00 76631.65
08-04-26 120.00 127.70 118.75 126.45 64901 1017 7943551.00 77562.90
07-04-26 118.00 118.00 113.50 115.10 22133 445 2560519.00 74616.58
06-04-26 120.75 120.75 115.35 116.30 11882 401 1392400.00 74106.85
02-04-26 117.00 120.40 114.95 119.45 12713 282 1496116.00 73319.55
01-04-26 116.95 121.15 116.95 119.95 14044 252 1680052.00 73134.32
30-03-26 121.40 121.60 110.50 111.55 24583 549 2834778.00 71947.55
27-03-26 123.55 123.55 116.05 118.80 57140 669 6838242.00 73583.22
<< < 1 2 3  ... > >>