• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
12.94
19663.72
EPS(TTM)
Face Value()
Div & Yield %
13.35
136.43
2.08
 

As on: Sep 26, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 172.90 173.02 171.90 172.78 30301 349 5221548.00 73895.74
24-09-26 172.55 174.00 171.55 172.15 37635 575 6507462.00 73580.54
23-09-26 173.40 173.89 172.41 173.48 21651 192 3749226.00 74828.25
22-09-26 173.90 173.90 171.51 172.72 567027 636 97639340.00 74529.08
21-09-26 173.89 174.88 172.87 173.50 63363 472 11007389.00 74858.99
18-09-26 173.00 174.28 172.82 173.49 19912 422 3453001.00 74294.96
17-09-26 173.47 174.13 172.50 173.38 32375 539 5612165.00 74314.59
16-09-26 173.49 173.90 173.11 173.36 14425 422 2502312.00 74336.45
15-09-26 174.28 174.66 173.10 173.12 24939 425 4333452.00 74003.82
11-09-26 173.21 174.38 173.21 173.90 14288 380 2481605.00 74781.76
<< < 1 2 3  ... > >>