• OPEN AN ACCOUNT
Indian Indices
Sensex
72,556.63 174.16
( 0.24%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
34.63
21818.17
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.76
 

As on: Oct 06, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 0.51 0.52 0.50 0.51 108108 49 54684.00 72382.47
01-10-26 0.52 0.52 0.47 0.52 222688 83 112685.00 71909.70
30-09-26 0.54 0.55 0.52 0.52 91991 45 49011.00 72480.29
29-09-26 0.55 0.55 0.52 0.54 91592 28 49831.00 72529.07
28-09-26 0.52 0.55 0.52 0.55 73998 44 39581.00 72771.72
25-09-26 0.52 0.53 0.51 0.53 51535 45 27026.00 73895.74
24-09-26 0.53 0.54 0.51 0.51 62065 25 32156.00 73580.54
23-09-26 0.56 0.56 0.50 0.52 341343 127 177833.00 74828.25
22-09-26 0.56 0.56 0.54 0.56 77173 35 42869.00 74529.08
21-09-26 0.54 0.56 0.54 0.55 15552 34 8623.00 74858.99
<< < 1 2 3  ... > >>