• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
13.4208433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
51.43
232.35
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Jun 18, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 100.00 103.95 99.00 102.00 845 21 85233.00 77409.98
17-06-26 102.00 106.40 100.00 102.85 1142 11 117540.00 77155.62
16-06-26 102.00 102.00 99.95 102.00 1069 20 108508.00 76808.48
15-06-26 100.80 104.90 95.80 97.80 7004 58 687299.00 76264.33
12-06-26 105.00 105.00 100.00 100.80 564 10 57567.00 75527.95
11-06-26 100.50 104.85 100.50 102.20 1361 23 136916.00 73832.55
10-06-26 105.00 107.50 100.10 100.50 1855 25 194918.00 73983.18
09-06-26 103.00 103.00 96.50 102.80 5694 36 582213.00 73918.76
08-06-26 104.90 104.90 95.50 98.45 4435 51 448249.00 73524.26
05-06-26 104.90 105.75 99.50 100.05 4845 36 485894.00 74243.34
<< < 1 2 3  ... > >>