• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3581313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.7
113778.04
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.92
 

As on: Aug 28, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1407.30 1420.00 1401.85 1419.90 29932 2105 42244563.00 76933.59
26-08-26 1413.00 1419.05 1400.40 1408.40 99905 3208 140789843.00 77472.94
25-08-26 1430.25 1430.25 1412.20 1420.00 26532 1872 37645427.00 77656.09
24-08-26 1432.70 1440.40 1411.00 1435.00 29959 2394 42810768.00 77369.11
21-08-26 1442.50 1443.15 1408.70 1426.20 20351 2344 28915548.00 77540.83
20-08-26 1443.60 1443.60 1426.85 1437.65 8934 743 12807679.00 77537.72
19-08-26 1420.05 1431.00 1415.45 1416.00 30973 3536 44051624.00 76909.68
18-08-26 1430.05 1437.55 1429.35 1431.85 12169 1150 17448881.00 77235.46
17-08-26 1439.30 1447.05 1424.00 1430.00 27892 3183 39907976.00 77728.16
14-08-26 1438.70 1473.85 1438.70 1450.00 25746 2612 37598390.00 78009.25
<< < 1 2 3  ... > >>