• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.6388461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
13.05
182.36
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Jul 12, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 15.34 16.34 15.34 16.18 9882 117 158658.00 77569.39
09-07-26 15.50 15.66 15.20 15.33 21964 74 336800.00 76741.82
08-07-26 16.04 16.10 15.30 15.50 2790 35 44270.00 76503.60
07-07-26 16.20 16.20 15.80 16.04 3359 17 53520.00 78180.72
06-07-26 16.20 16.42 15.92 16.14 5926 21 94770.00 78285.07
03-07-26 16.51 16.69 16.10 16.20 11144 68 182051.00 77763.91
02-07-26 16.48 16.89 16.46 16.51 4624 98 76642.00 77502.12
01-07-26 16.37 16.62 16.12 16.48 2654 526 43589.00 76922.64
30-06-26 16.50 16.80 16.10 16.16 10064 41 164124.00 76478.67
29-06-26 16.31 17.09 16.22 16.22 9627 22 158013.00 76728.37
<< < 1 2 3  ... > >>