• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,945.23 1,048.44
( 1.28%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
41.4839249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
27.61
3844.88
EPS(TTM)
Face Value()
Div & Yield %
8.36
2
2.59
 

As on: Jun 24, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 234.00 234.00 229.05 230.80 16605 526 3838983.00 81896.79
20-06-25 235.00 236.45 230.00 233.15 29301 1038 6824876.00 82408.17
19-06-25 238.75 239.70 231.85 234.60 28100 990 6618289.00 81361.87
18-06-25 235.85 242.35 235.85 238.10 7876 707 1878426.00 81444.66
17-06-25 246.00 247.60 240.00 240.40 28290 1235 6892238.00 81583.30
16-06-25 251.05 252.25 240.60 246.15 13798 602 3375545.00 81796.15
13-06-25 248.05 253.15 245.40 250.90 42647 1499 10634828.00 81118.60
12-06-25 265.00 265.00 254.00 256.10 52095 1646 13484715.00 81691.98
11-06-25 263.00 267.45 255.05 259.30 37557 1068 9852719.00 82515.14
10-06-25 253.15 260.25 253.15 256.75 24638 892 6336126.00 82391.72
<< < 1 2 3  ... > >>