• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
140.2742273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
7.78
5097.38
EPS(TTM)
Face Value()
Div & Yield %
23.29
2
0.14
 

As on: Nov 03, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 184.25 186.50 180.50 181.25 96583 2280 17694980.00 83938.71
30-10-25 185.35 188.05 183.50 184.25 44433 880 8238103.00 84404.46
29-10-25 188.65 188.95 185.95 186.30 43646 1147 8157766.00 84997.13
28-10-25 188.20 189.95 186.95 188.70 54654 984 10300760.00 84628.16
27-10-25 188.30 189.85 186.15 186.50 14779 484 2772388.00 84778.84
24-10-25 188.80 189.55 185.55 187.70 30878 932 5790866.00 84211.88
23-10-25 190.55 191.60 189.05 189.75 53808 1486 10217139.00 84556.40
21-10-25 190.95 191.20 189.65 190.90 13681 285 2608800.00 84426.34
20-10-25 188.55 190.50 187.15 189.25 23423 529 4424361.00 84363.37
17-10-25 187.55 188.25 185.55 187.95 60301 1990 11308406.00 83952.19
<< < 1 2 3  ... > >>