• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
52.3913979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.29
705.88
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
0
 

As on: Jul 17, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 317.40 317.40 300.15 306.90 24000 27 7381875.00 77186.87
15-07-26 326.20 326.25 310.00 315.10 43000 43 13646250.00 77185.43
14-07-26 313.75 320.00 312.50 320.00 18500 30 5855075.00 77054.94
13-07-26 310.00 313.95 309.00 313.90 17500 24 5429975.00 77616.40
10-07-26 305.50 315.50 302.05 311.40 11000 22 3392775.00 77569.39
09-07-26 319.00 325.95 302.00 305.45 52000 73 16046750.00 76741.82
08-07-26 330.20 336.00 310.00 318.90 34000 58 10878100.00 76503.60
07-07-26 335.00 350.00 316.00 325.25 18500 32 6082525.00 78180.72
06-07-26 325.00 340.00 325.00 334.50 11500 18 3851150.00 78285.07
03-07-26 324.00 330.00 318.00 327.00 15000 24 4859750.00 77763.91
<< < 1 2 3  ... > >>