• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
19.51
267166.92
EPS(TTM)
Face Value()
Div & Yield %
32.41
2
3.32
 

As on: May 20, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 636.90 639.70 625.55 632.30 223930 6169 141471311.00 75200.85
18-05-26 629.85 637.80 619.10 636.60 277532 7740 174062170.00 75315.04
15-05-26 662.20 662.20 632.55 637.45 315702 9666 202948665.00 75237.99
14-05-26 672.95 678.30 663.80 669.10 598364 13681 401475153.00 75398.72
13-05-26 659.95 677.10 659.95 667.35 656530 12269 440097310.00 74608.98
12-05-26 649.95 653.00 639.10 641.55 614759 12246 398055083.00 74559.24
11-05-26 633.70 637.90 626.60 628.85 170407 4707 107710641.00 76015.28
08-05-26 636.70 642.35 629.10 635.00 162631 3609 103498339.00 77328.19
07-05-26 645.80 645.80 634.65 635.95 301373 6788 193198407.00 77844.52
06-05-26 621.75 638.60 616.50 634.50 355240 7495 223185765.00 77958.52
<< < 1 2 3  ... > >>