• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2905732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
11.29
1257.1
EPS(TTM)
Face Value()
Div & Yield %
71.72
10
0
 

As on: Jun 20, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 823.70 823.70 809.20 810.00 1476 134 1199656.00 76802.90
18-06-26 832.35 833.35 823.50 825.55 1151 115 951422.00 77409.98
17-06-26 839.80 839.80 820.90 832.40 931 127 771567.00 77155.62
16-06-26 803.00 839.45 803.00 831.70 2562 420 2112704.00 76808.48
15-06-26 798.60 810.50 791.10 796.30 821 94 657629.00 76264.33
12-06-26 796.50 796.50 765.00 783.95 944 175 732256.00 75527.95
11-06-26 786.45 800.10 771.05 772.80 1733 209 1355245.00 73832.55
10-06-26 837.90 837.90 790.00 796.40 1349 201 1098298.00 73983.18
09-06-26 831.90 831.90 807.80 821.75 1430 109 1172222.00 73918.76
08-06-26 850.05 850.95 820.80 828.90 1846 200 1548057.00 73524.26
<< < 1 2 3  ... > >>