• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 0.00
( 0.00%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.03
266580.25
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.89
 

As on: Dec 12, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 2801.30 2810.15 2764.00 2779.20 29296 5598 81515137.00 84818.13
10-12-25 2805.00 2824.20 2797.60 2804.65 24218 5735 67996796.00 84391.27
09-12-25 2924.05 2924.05 2790.00 2794.90 60426 6812 170192726.00 84666.28
08-12-25 2967.15 2973.00 2915.70 2925.80 18589 1963 54534771.00 85102.69
05-12-25 2955.00 2973.50 2942.00 2967.15 15852 1763 46909891.00 85712.37
04-12-25 2951.85 2985.50 2936.50 2957.15 262763 5581 780799947.00 85265.32
03-12-25 2958.15 2968.90 2932.30 2951.85 44838 2738 132268818.00 85106.81
02-12-25 2863.00 2962.40 2863.00 2953.85 53938 4172 157751490.00 85138.27
01-12-25 2872.25 2884.40 2847.75 2864.70 15965 1702 45673395.00 85641.90
28-11-25 2878.60 2889.00 2858.00 2873.40 15116 1368 43433892.00 85706.67
<< < 1 2 3  ... > >>