• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Techknowgreen Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543991
INE0P4P01011
47.9621414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.26
86.19
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0
 

As on: May 26, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 112.30 115.00 111.00 115.00 4800 11 541700.00 76009.70
25-05-26 115.00 116.75 115.00 116.75 1200 3 138800.00 76488.96
22-05-26 114.50 114.50 110.35 110.35 2800 7 314500.00 75415.35
21-05-26 110.10 113.95 105.65 113.95 7200 18 788780.00 75183.36
20-05-26 114.55 114.55 109.30 113.35 16000 32 1781080.00 75318.39
19-05-26 120.95 120.95 116.00 116.00 4000 8 469880.00 75200.85
18-05-26 120.20 122.00 115.05 115.05 4800 11 564740.00 75315.04
15-05-26 124.00 130.50 117.00 120.20 22800 55 2824300.00 75237.99
14-05-26 115.00 124.00 115.00 118.10 8400 21 1016260.00 75398.72
13-05-26 110.05 121.95 110.05 113.60 7200 18 818280.00 74608.98
<< < 1 2 3  ... > >>