• OPEN AN ACCOUNT
Indian Indices
Sensex
76,963.96 46.11
( 0.06%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9180589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
94.46
4380.46
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0.71
 

As on: Nov 04, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 292.15 295.70 289.80 290.95 20537 558 6000685.00 76917.85
02-11-26 286.00 293.95 282.60 290.75 12612 870 3643612.00 75692.78
30-10-26 300.35 300.35 283.05 286.60 10929 478 3183602.00 74459.53
29-10-26 292.75 299.35 290.55 296.90 6707 294 1976562.00 74151.04
28-10-26 297.00 297.00 286.95 292.70 17654 600 5127958.00 73246.03
27-10-26 298.00 299.00 292.35 295.25 22609 560 6677950.00 73598.67
26-10-26 288.00 298.20 281.00 294.85 25119 658 7349569.00 73606.75
23-10-26 305.75 305.75 285.00 290.70 49809 1223 14414378.00 73123.83
22-10-26 302.85 313.65 300.55 302.45 32994 933 10078979.00 73249.39
21-10-26 324.60 324.60 305.90 307.80 28456 750 8913651.00 73709.69
<< < 1 2 3  ... > >>