• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13580.934092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
67.78
4870.68
EPS(TTM)
Face Value()
Div & Yield %
64.9
10
0.2
 

As on: Jun 27, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4393.10 4399.00 4361.00 4399.00 147 77 642634.00 77100.47
24-06-26 4362.00 4398.00 4350.00 4390.70 46 20 201148.00 76991.22
23-06-26 4428.00 4428.00 4307.00 4351.80 175 26 759981.00 76200.68
22-06-26 4433.85 4453.55 4413.80 4425.80 38 18 168454.00 77094.07
19-06-26 4438.00 4470.40 4403.65 4433.85 51 38 226321.00 76802.90
18-06-26 4435.90 4462.65 4394.00 4415.00 89 38 392892.00 77409.98
17-06-26 4404.00 4441.25 4387.00 4419.75 99 24 437582.00 77155.62
16-06-26 4383.10 4431.00 4338.45 4398.70 72 29 315273.00 76808.48
15-06-26 4399.95 4400.00 4371.00 4374.10 233 88 1021113.00 76264.33
12-06-26 4211.00 4301.30 4211.00 4286.15 86 26 367341.00 75527.95
<< < 1 2 3  ... > >>