• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
73.55
34897.74
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.09
 

As on: Aug 23, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 225.30 228.75 223.00 228.00 579910 5961 131242780.00 77540.83
20-08-26 228.20 229.85 222.65 223.60 418184 4609 94341951.00 77537.72
19-08-26 233.85 234.65 224.00 226.50 766199 7552 173890250.00 76909.68
18-08-26 218.85 230.40 218.50 230.25 1287520 12316 294083103.00 77235.46
17-08-26 223.55 225.75 217.80 219.45 733298 7756 162807713.00 77728.16
14-08-26 228.85 230.50 220.65 223.20 776353 7625 176057187.00 78009.25
13-08-26 222.60 230.95 222.60 227.30 1000901 9832 228286629.00 78079.96
12-08-26 215.20 223.60 215.00 221.50 1237027 9867 271748315.00 77966.35
11-08-26 214.25 215.80 209.25 214.15 760430 9042 161583316.00 78154.25
10-08-26 208.20 216.50 208.00 212.90 1445948 13048 308581678.00 78542.44
<< < 1 2 3  ... > >>