• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
41.77
15808.13
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.8
 

As on: Dec 26, 2025 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1269.85 1270.30 1244.85 1252.25 4109 435 5154121.00 85408.70
23-12-25 1247.00 1255.90 1234.95 1251.20 5997 610 7467853.00 85524.84
22-12-25 1205.65 1238.75 1205.65 1235.05 8551 563 10531386.00 85567.48
19-12-25 1190.00 1211.30 1179.05 1204.45 65608 1102 78614314.00 84929.36
18-12-25 1210.90 1217.55 1185.00 1194.95 15070 1599 18057348.00 84481.81
17-12-25 1222.90 1229.55 1210.00 1216.20 6231 687 7592887.00 84559.65
16-12-25 1251.15 1273.65 1216.60 1222.80 8808 740 11048500.00 84679.86
15-12-25 1227.55 1262.90 1225.95 1250.90 9658 606 12026942.00 85213.36
12-12-25 1230.55 1241.45 1223.00 1234.85 6254 519 7711256.00 85267.66
11-12-25 1225.70 1234.00 1191.40 1229.90 10229 862 12338306.00 84818.13
<< < 1 2 3  ... > >>