• OPEN AN ACCOUNT
Indian Indices
Nifty
24,852.15 -292.95
(-1.17%)
Sensex
81,175.35 -8.58
( -0.01%)
Bank Nifty
50,576.85 -896.20
( -1.74%)
Nifty IT
42,228.90 -415.75
( -0.97%)
Global Indices
Nasdaq
16,690.83 -436.83
(-2.55%)
Dow Jones
40,345.41 -410.34
(-1.01%)
Hang Seng
17,444.30 -13.04
(-0.07%)
Nikkei 225
36,391.47 -265.62
(-0.72%)
Forex
USD-INR
83.98 0.01
(0.01%)
EUR-INR
93.16 0.26
(0.28%)
GBP-INR
110.53 0.30
(0.28%)
JPY-INR
0.59 0.00
(0.81%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.0137029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
243.71
15.96
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Sep 09, 2024 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-09-24 53.00 53.00 50.71 51.18 16005 64 817026.00 81183.93
05-09-24 54.71 54.71 51.50 53.37 6766 39 360874.00 82201.16
04-09-24 53.02 53.02 49.00 52.12 1821 34 90705.00 82352.64
03-09-24 50.01 53.48 49.00 50.54 9378 61 477835.00 82555.44
02-09-24 53.46 54.00 50.00 51.26 4369 41 229487.00 82559.84
30-08-24 53.98 53.98 51.50 52.41 3603 33 190325.00 82365.77
29-08-24 54.10 54.10 49.54 51.47 7045 41 366676.00 82134.61
28-08-24 51.90 54.38 50.51 51.54 5889 77 308222.00 81785.56
27-08-24 56.70 56.70 51.90 51.90 62388 186 3243906.00 81711.76
26-08-24 57.21 57.21 54.63 54.63 4579 40 250983.00 81698.11
<< < 1 2 3  ... > >>