• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.6166431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
23.23
62260.17
EPS(TTM)
Face Value()
Div & Yield %
32.51
2
0.53
 

As on: Sep 12, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 753.75 766.40 740.85 755.20 42057 1636 31634035.00 74781.76
10-09-26 785.80 790.60 760.00 762.35 37320 1974 29041854.00 74902.59
09-09-26 741.15 793.55 732.10 782.80 182441 4905 142135566.00 74764.23
08-09-26 735.80 739.80 726.75 738.50 28402 1709 20884847.00 75577.58
07-09-26 740.60 741.00 728.40 737.05 39335 1205 28915520.00 76132.81
04-09-26 737.80 741.15 732.95 737.70 7682 593 5668419.00 76515.43
03-09-26 733.60 740.90 725.85 737.80 23252 1144 17088759.00 76152.86
02-09-26 734.80 741.00 716.30 733.55 21783 1620 15832603.00 76570.35
01-09-26 697.05 738.00 697.05 733.25 83361 4124 60742988.00 76944.28
31-08-26 705.05 714.30 696.35 703.25 11039 1121 7769523.00 76957.27
<< < 1 2 3  ... > >>