• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01029
189.020804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
14.75
499.9
EPS(TTM)
Face Value()
Div & Yield %
10.85
5
0.62
 

As on: Aug 17, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 161.65 162.05 159.40 160.00 58 7 9268.00 78009.25
13-08-26 161.00 162.20 159.20 162.20 144 13 23208.00 78079.96
12-08-26 162.00 163.95 160.00 161.50 1962 183 314421.00 77966.35
11-08-26 162.00 162.00 162.00 162.00 30 3 4860.00 78154.25
10-08-26 164.85 164.85 160.00 160.00 2025 33 324599.00 78542.44
07-08-26 162.70 165.00 160.90 161.95 428 40 69573.00 78499.17
06-08-26 165.05 166.05 161.10 161.10 1631 19 267283.00 78954.76
05-08-26 167.50 167.50 161.50 164.05 3014 16 494496.00 78581.00
04-08-26 167.95 169.30 163.10 164.95 175 14 28964.00 78428.95
03-08-26 170.00 170.00 160.25 163.65 6098 249 1001331.00 78639.03
<< < 1 2 3  ... > >>