• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
34.44
100.73
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 15, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 3.02 3.24 3.02 3.04 52717 148 164940.00 77054.94
13-07-26 2.99 3.11 2.93 3.10 55160 134 169394.00 77616.40
10-07-26 3.01 3.12 3.01 3.04 49659 43 151416.00 77569.39
09-07-26 3.00 3.12 3.00 3.03 46906 62 143103.00 76741.82
08-07-26 3.20 3.25 3.02 3.04 56374 73 175715.00 76503.60
07-07-26 3.37 3.37 3.12 3.16 20465 22 65048.00 78180.72
06-07-26 3.28 3.30 3.16 3.22 45638 55 147195.00 78285.07
03-07-26 3.20 3.30 3.16 3.28 119394 89 387214.00 77763.91
02-07-26 3.20 3.24 3.10 3.19 44787 77 141334.00 77502.12
01-07-26 3.10 3.37 3.08 3.18 122211 85 391413.00 76922.64
<< < 1 2 3  ... > >>