• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
264.9747674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
68.41
3390.06
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0
 

As on: Feb 19, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 668.50 677.00 667.10 669.00 175 41 117419.00 82498.14
18-02-26 662.50 674.55 662.50 668.40 685 46 457690.00 83734.25
17-02-26 664.40 670.65 662.50 663.60 591 72 393949.00 83450.96
16-02-26 664.60 666.55 649.00 665.10 2116 143 1394534.00 83277.15
13-02-26 675.00 675.00 651.15 664.50 2169 297 1433129.00 82626.76
12-02-26 670.00 680.90 660.05 675.55 1454 114 975130.00 83674.92
11-02-26 696.50 696.50 684.00 689.10 908 75 626397.00 84233.64
10-02-26 694.30 713.65 681.30 687.80 1647 181 1143996.00 84273.92
09-02-26 684.00 701.95 681.35 694.20 1141 108 792067.00 84065.75
06-02-26 678.05 683.00 676.45 681.25 2083 157 1417407.00 83580.40
<< < 1 2 3  ... > >>