• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
46.28
283473.22
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.64
 

As on: Aug 02, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 386.90 390.45 385.60 387.80 692372 9261 268588366.00 78094.64
30-07-26 387.50 387.50 382.75 384.80 1427580 26608 549701225.00 77928.15
29-07-26 390.95 390.95 381.95 387.65 4926368 28839 1892955677.00 77654.60
28-07-26 407.55 407.55 388.00 389.15 4083060 24858 1610184033.00 76765.92
27-07-26 408.00 408.20 404.65 407.10 813657 9506 330877785.00 76835.78
24-07-26 405.20 406.20 401.25 405.05 914697 4761 368928016.00 76059.77
23-07-26 406.50 406.85 400.70 405.30 853799 25969 345039606.00 76391.39
22-07-26 410.15 410.50 406.00 406.80 415645 8893 169304329.00 76755.05
21-07-26 408.85 410.85 406.50 410.05 185213 3937 75660203.00 77470.11
20-07-26 407.35 409.50 406.20 408.00 1158045 3912 472295854.00 77708.52
<< < 1 2 3  ... > >>