SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,526.80 -59.95
(-0.13%)

Dow Jones

6,603.92 7.60
(0.12%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.17 -0.69
(-0.73%)

EUR-INR

107.97 0.00
(0.00%)

GBP-INR

123.80 -0.23
(-0.19%)

JPY-INR

0.59 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AWL Agri Business Ltd

Industry : Solvent Extraction

BSE Code

ISIN Demat

Book Value()

543458

INE699H01024

75.6290657

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AWL

26.84

23862.1

EPS(TTM)

Face Value()

Div & Yield %

6.84

As on: Apr 03, 2026 05:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	127.00	145.95	127.00	144.05	7087	62	951127.00	73319.55
01-04-26	127.95	132.95	122.05	132.70	1753	34	229840.00	73134.32
30-03-26	132.00	132.00	120.35	120.90	474	38	58473.00	71947.55
27-03-26	139.15	139.95	132.00	132.00	1121	18	155051.00	73583.22
25-03-26	133.15	139.15	133.15	138.10	526	21	71544.00	75273.45
24-03-26	133.90	134.00	127.10	132.85	777	24	102542.00	74068.45
23-03-26	140.00	144.00	126.25	126.95	1410	80	186782.00	72696.39
20-03-26	139.45	144.00	137.00	140.05	572	20	80646.00	74532.96
19-03-26	138.05	138.05	138.05	138.05	2	2	276.00	74207.24
18-03-26	141.75	148.85	135.40	141.35	823	58	115862.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,526.80 -59.95 (-0.13%)

6,603.92 7.60 (0.12%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.17 -0.69 (-0.73%)

107.97 0.00 (0.00%)

123.80 -0.23 (-0.19%)

0.59 0.00 (-0.32%)