• OPEN AN ACCOUNT
Indian Indices
Sensex
74,259.13 406.23
( 0.55%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
233.6675454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3125.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 194.20 197.45 193.05 193.30 633 76 123119.00 73852.90
16-10-26 195.40 196.45 191.00 194.25 5014 132 972663.00 74729.27
15-10-26 200.55 200.55 194.15 195.05 354 56 69680.00 74315.61
14-10-26 199.55 204.50 197.75 200.45 2111 167 425569.00 72781.89
13-10-26 194.90 200.95 194.15 200.65 1989 86 394354.00 73033.78
12-10-26 186.35 196.95 186.35 194.55 4175 244 814476.00 71924.68
09-10-26 200.00 200.00 188.25 188.90 6501 230 1246480.00 72472.33
08-10-26 198.85 199.40 188.30 196.90 19200 548 3715625.00 71593.24
07-10-26 197.70 203.70 196.05 202.00 13167 382 2627957.00 72638.70
06-10-26 209.00 209.00 198.00 199.25 2356 79 476902.00 73067.81
<< < 1 2 3  ... > >>