• OPEN AN ACCOUNT
Indian Indices
Sensex
78,360.74 -278.29
( -0.35%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 13.83 13.83 12.00 13.05 3111 29 42673.00 78639.03
31-07-26 14.00 14.00 12.13 12.58 419 14 5483.00 78094.64
30-07-26 12.99 13.25 12.85 13.24 4660 30 61231.00 77928.15
29-07-26 12.09 12.09 11.40 12.09 642 14 7759.00 77654.60
28-07-26 12.25 13.50 11.80 12.09 3894 21 46859.00 76765.92
24-07-26 12.58 12.58 11.34 12.50 248 13 2902.00 76059.77
21-07-26 13.50 13.99 12.39 12.58 1640 35 20576.00 77470.11
17-07-26 13.76 13.82 13.76 13.76 12 5 165.00 78151.45
16-07-26 13.70 13.70 13.70 13.70 1003 12 13741.00 77186.87
15-07-26 13.75 14.40 13.10 13.10 245 8 3327.00 77185.43
<< < 1 2 3  ... > >>