• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,886.30 179.63
( 0.21%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
84.82
55495.73
EPS(TTM)
Face Value()
Div & Yield %
17.85
5
0.31
 

As on: Dec 01, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1507.05 1517.85 1495.00 1513.95 65887 3743 99446280.00 85706.67
27-11-25 1491.05 1508.10 1486.70 1506.20 86124 4555 129290939.00 85720.38
26-11-25 1466.50 1492.95 1466.50 1487.75 67355 3550 99904925.00 85609.51
25-11-25 1477.30 1492.00 1460.50 1462.55 50063 3264 73784439.00 84587.01
24-11-25 1500.00 1511.00 1472.10 1477.05 79907 3324 119340307.00 84900.71
21-11-25 1556.65 1556.65 1503.90 1511.30 52329 3098 79937343.00 85231.92
20-11-25 1540.35 1583.05 1540.35 1556.70 98423 5530 153707729.00 85632.68
19-11-25 1560.90 1560.90 1534.35 1537.40 47034 2650 72531340.00 85186.47
18-11-25 1589.00 1589.25 1555.35 1557.35 51703 3042 81160412.00 84673.02
17-11-25 1625.35 1629.90 1582.00 1589.10 82773 4662 132974887.00 84950.95
<< < 1 2 3  ... > >>