• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.84
62.37
EPS(TTM)
Face Value()
Div & Yield %
56.01
10
0.32
 

As on: Jun 19, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1566.95 1566.95 1559.20 1559.20 10 2 15607.00 77409.98
17-06-26 1552.10 1638.95 1552.10 1559.20 164 17 255093.00 77155.62
16-06-26 1623.95 1623.95 1623.95 1623.95 5 1 8119.00 76808.48
15-06-26 1600.00 1625.00 1557.10 1623.95 48 14 76858.00 76264.33
12-06-26 1605.00 1614.00 1565.00 1604.65 29 7 46234.00 75527.95
11-06-26 1605.00 1605.00 1605.00 1605.00 10 2 16050.00 73832.55
10-06-26 1605.00 1605.00 1605.00 1605.00 1 1 1605.00 73983.18
09-06-26 1605.00 1605.00 1600.00 1605.00 74 11 118495.00 73918.76
08-06-26 1599.00 1605.00 1551.80 1605.00 40 6 63923.00 73524.26
05-06-26 1657.90 1657.90 1601.00 1618.70 48 9 77326.00 74243.34
<< < 1 2 3  ... > >>