• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
53.0292332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
145.67
639.64
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 20, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 111.15 119.70 111.00 119.45 25585 157 3034255.00 76802.90
18-06-26 111.00 114.00 108.65 114.00 3405 48 382345.00 77409.98
17-06-26 110.00 111.80 108.10 108.65 1367 25 150824.00 77155.62
16-06-26 115.80 115.80 107.00 108.50 1066 15 116631.00 76808.48
15-06-26 114.95 118.55 108.60 111.55 6065 42 685994.00 76264.33
12-06-26 112.00 115.95 109.00 112.95 6502 57 741247.00 75527.95
11-06-26 116.60 116.60 108.95 113.60 438 12 49395.00 73832.55
10-06-26 114.00 114.00 108.70 111.40 8721 58 991862.00 73983.18
09-06-26 104.00 108.60 104.00 108.60 575 13 62115.00 73918.76
08-06-26 103.45 108.50 103.45 103.45 935 13 98858.00 73524.26
<< < 1 2 3  ... > >>