• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.88
17660.12
EPS(TTM)
Face Value()
Div & Yield %
44.09
1
1.09
 

As on: Nov 18, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 970.75 970.75 950.80 956.05 30762 1818 29463028.00 84673.02
17-11-25 965.80 969.25 962.10 964.90 13227 1091 12773392.00 84950.95
14-11-25 967.00 971.00 961.55 964.80 38850 3345 37497571.00 84562.78
13-11-25 964.10 973.15 961.75 967.00 14197 1237 13727468.00 84478.67
12-11-25 960.95 971.00 959.25 963.70 45512 3232 43911773.00 84466.51
11-11-25 963.40 972.30 958.45 960.80 16708 1201 16087415.00 83871.32
10-11-25 979.30 988.45 956.95 963.35 26317 2042 25450377.00 83535.35
07-11-25 987.60 995.45 970.10 980.05 23617 1924 23116540.00 83216.28
06-11-25 990.50 999.80 976.05 987.45 43955 3555 43443910.00 83311.01
04-11-25 1013.80 1013.85 988.00 990.50 10078 1096 10050233.00 83459.15
<< < 1 2 3  ... > >>