• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 20, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2.79 2.90 2.65 2.86 118019 97 330081.00 76802.90
18-06-26 2.75 2.79 2.60 2.77 119003 95 323568.00 77409.98
17-06-26 2.66 2.68 2.47 2.66 172114 110 444675.00 77155.62
16-06-26 2.59 2.63 2.46 2.57 220708 85 549572.00 76808.48
15-06-26 2.65 2.65 2.47 2.53 149694 160 380631.00 76264.33
12-06-26 2.62 2.62 2.49 2.59 91960 95 232337.00 75527.95
11-06-26 2.72 2.72 2.51 2.62 177980 97 456626.00 73832.55
10-06-26 2.73 2.73 2.60 2.64 58663 32 152900.00 73983.18
09-06-26 2.69 2.75 2.55 2.62 112257 92 294768.00 73918.76
08-06-26 2.76 2.76 2.64 2.64 36843 65 98187.00 73524.26
<< < 1 2 3  ... > >>