• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

TV Vision Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540083
INE871L01013
-32.2345623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVVISION
0
26.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 6.97 6.98 6.46 6.50 11579 21 75616.00 83313.93
04-02-26 6.77 6.78 6.69 6.75 18101 40 122333.00 83817.69
03-02-26 6.00 6.46 6.00 6.46 5352 21 34197.00 83739.13
02-02-26 6.25 6.25 6.06 6.16 3692 15 22543.00 81666.46
01-02-26 6.53 6.53 6.37 6.37 1344 12 8670.00 80722.94
30-01-26 6.69 6.77 6.17 6.70 11240 24 74484.00 82269.78
29-01-26 6.30 6.60 6.30 6.45 11780 18 75952.00 82566.37
28-01-26 6.82 6.82 6.46 6.60 3121 13 21037.00 82344.68
27-01-26 6.44 6.75 6.44 6.74 354 11 2323.00 81857.48
23-01-26 6.50 6.88 6.50 6.51 422 11 2752.00 81537.70
<< < 1 2 3  ... > >>