• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Pine Labs Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544606
INE15B701018
54.3420319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PINELABS
137.46
17677.71
EPS(TTM)
Face Value()
Div & Yield %
1.12
1
0
 

As on: May 19, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 155.05 155.90 148.95 149.35 3346867 9495 513359195.00 75200.85
18-05-26 151.40 155.90 147.50 153.95 848523 10221 128598428.00 75315.04
15-05-26 156.70 157.55 151.40 152.70 6674133 29385 1028292364.00 75237.99
14-05-26 165.00 168.75 153.50 155.65 3717251 19414 584744596.00 75398.72
13-05-26 186.85 186.85 151.00 162.60 2349808 21087 390846934.00 74608.98
12-05-26 194.00 195.00 187.10 187.70 246739 4103 47120995.00 74559.24
11-05-26 195.20 198.15 191.65 195.60 291307 2980 57012807.00 76015.28
08-05-26 202.80 207.30 195.65 196.15 94093 2304 18962691.00 77328.19
07-05-26 201.20 204.15 195.15 201.10 361641 3548 71987277.00 77844.52
06-05-26 194.15 200.20 194.15 199.00 308526 3645 61234759.00 77958.52
<< < 1 2 3  ... > >>