• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.1469789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.43
13.19
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 14, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.99 1.01 0.89 0.98 280378 174 265156.00 77054.94
13-07-26 1.04 1.04 1.00 1.01 142984 110 143590.00 77616.40
10-07-26 1.04 1.04 1.01 1.01 85852 111 87675.00 77569.39
09-07-26 1.04 1.04 0.99 0.99 163798 130 164340.00 76741.82
08-07-26 1.00 1.05 1.00 1.01 98681 123 100205.00 76503.60
07-07-26 1.02 1.04 0.96 1.01 350163 109 354939.00 78180.72
06-07-26 1.05 1.05 1.02 1.03 64438 84 66377.00 78285.07
03-07-26 1.05 1.06 1.02 1.04 393106 142 406348.00 77763.91
02-07-26 1.04 1.05 1.03 1.04 83770 91 87533.00 77502.12
01-07-26 1.04 1.06 1.03 1.04 102541 103 106300.00 76922.64
<< < 1 2 3  ... > >>