• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.4
338535.31
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.55
 

As on: Feb 07, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 268.60 269.95 264.75 268.70 292684 4570 78292241.00 83580.40
05-02-26 267.00 270.50 266.20 269.10 753597 13298 202427217.00 83313.93
04-02-26 258.10 269.90 258.00 267.00 1645137 29288 438918136.00 83817.69
03-02-26 260.00 262.00 249.30 257.10 1038584 17805 262701980.00 83739.13
02-02-26 252.00 256.95 247.70 254.00 732736 12332 184998857.00 81666.46
01-02-26 269.70 275.80 253.05 254.30 892718 13728 237075881.00 80722.94
30-01-26 274.95 276.45 267.95 268.95 1009614 16622 273367112.00 82269.78
29-01-26 270.00 277.80 269.00 275.25 3974802 68932 1086655550.00 82566.37
28-01-26 249.00 269.60 249.00 268.65 6815957 65491 1803518586.00 82344.68
27-01-26 245.70 248.75 245.70 248.05 656438 14723 162505869.00 81857.48
<< < 1 2 3  ... > >>