• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
177.8477386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
14.35
422.38
EPS(TTM)
Face Value()
Div & Yield %
18.75
10
0
 

As on: Feb 17, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 255.05 279.95 255.05 268.75 6 5 1585.00 83277.15
11-02-26 271.00 271.00 257.45 267.10 1002 71 271524.00 84233.64
10-02-26 270.10 270.10 270.10 270.10 2 2 540.00 84273.92
09-02-26 268.25 280.00 268.20 273.85 85 11 23415.00 84065.75
06-02-26 268.10 268.10 268.10 268.10 18 5 4825.00 83580.40
05-02-26 263.10 285.00 263.10 268.05 359 28 101188.00 83313.93
04-02-26 287.95 287.95 280.00 280.00 4 3 1127.00 83817.69
03-02-26 300.00 300.00 280.00 280.00 8 8 2344.00 83739.13
30-01-26 278.05 278.05 278.05 278.05 1 1 278.00 82269.78
29-01-26 282.30 299.95 262.50 294.20 11 9 3084.00 82566.37
<< < 1 2 3  ... > >>