• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
118.5926173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
17.51
3086.28
EPS(TTM)
Face Value()
Div & Yield %
22.23
10
0.26
 

As on: Aug 18, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 395.45 395.50 385.60 389.15 3751 117 1459796.00 77728.16
14-08-26 379.65 405.40 379.00 389.95 22929 683 9064595.00 78009.25
13-08-26 375.45 384.65 374.55 379.45 6099 121 2295698.00 78079.96
12-08-26 378.65 389.00 374.85 378.00 8373 249 3201601.00 77966.35
11-08-26 377.00 386.25 367.20 376.45 13853 401 5203768.00 78154.25
10-08-26 388.50 396.00 384.00 391.95 15879 270 6191174.00 78542.44
07-08-26 389.00 391.80 386.50 388.50 2381 149 926302.00 78499.17
06-08-26 389.70 393.05 385.40 388.45 3121 204 1212559.00 78954.76
05-08-26 401.00 401.00 389.00 390.50 3763 223 1491238.00 78581.00
04-08-26 388.85 396.15 382.10 393.30 6567 369 2570390.00 78428.95
<< < 1 2 3  ... > >>