• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,700.53 -75.21
( -0.10%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
29.15
6903.91
EPS(TTM)
Face Value()
Div & Yield %
14.58
10
0.24
 

As on: Jun 01, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 426.10 429.10 421.40 425.00 7183 232 3049637.00 74775.74
27-05-26 432.05 434.00 426.00 427.15 6047 261 2595705.00 75867.80
26-05-26 434.30 441.90 430.30 433.00 7090 259 3071885.00 76009.70
25-05-26 431.50 439.00 428.80 435.90 3116 512 1354270.00 76488.96
22-05-26 436.55 436.55 427.00 429.30 6761 869 2911863.00 75415.35
21-05-26 441.15 442.00 430.25 432.85 5469 800 2376851.00 75183.36
20-05-26 440.75 441.60 435.05 436.85 4371 639 1915556.00 75318.39
19-05-26 447.80 447.80 439.00 444.35 2564 519 1133671.00 75200.85
18-05-26 445.35 446.65 434.00 438.95 5586 572 2452733.00 75315.04
15-05-26 450.00 459.90 440.50 441.65 20669 803 9358869.00 75237.99
<< < 1 2 3  ... > >>