• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
61.2
127585.38
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.62
 

As on: Aug 11, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 44509.45 45785.30 44069.95 45294.85 11469 3240 518042954.00 78154.25
10-08-26 42989.00 43380.00 42667.75 43255.00 1096 476 47135507.00 78542.44
07-08-26 42500.00 42800.00 42000.00 42000.00 1877 692 79511031.00 78499.17
06-08-26 43438.55 43438.55 41870.95 42500.00 1909 842 80626778.00 78954.76
05-08-26 41420.00 43669.95 41400.00 42880.00 7613 2580 327386776.00 78581.00
04-08-26 41255.00 41550.00 41013.85 41204.05 486 234 20067264.00 78428.95
03-08-26 41250.25 41600.00 41123.00 41253.80 992 399 41019438.00 78639.03
31-07-26 42049.20 42049.20 40960.00 41088.75 456 232 18854034.00 78094.64
30-07-26 41065.05 41570.00 40904.50 41520.85 1470 386 60693953.00 77928.15
29-07-26 41499.95 41560.00 39750.00 41062.25 1328 629 54217854.00 77654.60
<< < 1 2 3  ... > >>