• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
82,099.70 341.97
( 0.42%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
18.0866939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
240.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2025 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 66.05 69.00 66.05 68.07 21507 167 1457937.00 81757.73
17-07-25 60.00 67.99 60.00 66.05 12355 132 817234.00 82259.24
16-07-25 65.80 66.65 65.75 66.03 20786 147 1371685.00 82634.48
15-07-25 61.84 66.95 61.30 65.32 14189 135 913559.00 82570.91
14-07-25 63.50 63.50 59.10 61.09 6333 114 384884.00 82253.46
11-07-25 57.58 67.88 57.00 64.16 17867 152 1128598.00 82500.47
10-07-25 58.99 59.40 56.35 59.06 9308 70 547945.00 83190.28
09-07-25 58.20 59.30 54.00 57.72 8088 106 463151.00 83536.08
08-07-25 58.96 58.96 56.19 57.03 2480 48 142323.00 83712.51
07-07-25 58.14 58.14 56.30 57.30 3072 42 176072.00 83442.50
<< < 1 2 3  ... > >>