• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
222.6166306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
8.66
458846.96
EPS(TTM)
Face Value()
Div & Yield %
83.81
10
1.65
 

As on: Apr 02, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 748.70 758.05 737.30 745.60 88728 3082 66456742.00 73134.32
30-03-26 757.15 759.85 722.50 725.45 270082 12823 198091064.00 71947.55
27-03-26 776.95 776.95 761.00 765.90 215131 5901 164912699.00 73583.22
25-03-26 766.65 784.70 760.05 780.60 72952 2462 56842081.00 75273.45
24-03-26 759.00 763.00 740.65 757.80 78095 3351 58911101.00 74068.45
23-03-26 765.10 769.40 737.50 739.35 267580 8943 200931606.00 72696.39
20-03-26 768.30 779.25 768.30 777.25 120966 2237 93642429.00 74532.96
19-03-26 774.85 777.90 762.50 765.75 167456 5356 129088182.00 74207.24
18-03-26 779.10 790.00 778.50 785.85 25140 1308 19729994.00 76704.13
17-03-26 779.35 787.95 775.40 777.55 37960 1653 29554302.00 76070.84
<< < 1 2 3  ... > >>