• OPEN AN ACCOUNT
Indian Indices
Sensex
76,374.30 -569.98
( -0.74%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2311355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
57.36
4216.38
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.02
 

As on: Sep 02, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 423.35 425.00 414.65 420.45 12154 789 5113848.00 76944.28
31-08-26 401.40 423.05 395.50 415.05 9629 510 3929810.00 76957.27
28-08-26 411.00 414.95 403.55 409.05 5985 241 2450777.00 77264.51
27-08-26 409.00 415.10 404.65 411.00 1440 93 585712.00 76933.59
26-08-26 416.05 418.45 406.85 408.05 3135 138 1291655.00 77472.94
25-08-26 419.90 419.90 411.35 414.05 2427 124 1004048.00 77656.09
24-08-26 426.35 433.80 415.00 417.95 7104 256 3021661.00 77369.11
21-08-26 419.00 437.50 416.00 432.90 17998 348 7742160.00 77540.83
20-08-26 422.45 422.45 411.50 414.30 3361 155 1404450.00 77537.72
19-08-26 421.05 425.00 418.15 422.45 5778 434 2432277.00 76909.68
<< < 1 2 3  ... > >>