• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
2.0228076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
23.76
834.19
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: May 16, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 18.58 19.48 18.25 19.48 446637 806 8650066.00 75237.99
14-05-26 18.40 18.70 18.10 18.56 55159 405 1014733.00 75398.72
13-05-26 19.36 19.40 18.22 18.33 87699 410 1621859.00 74608.98
12-05-26 18.51 19.51 18.51 18.99 83090 515 1581590.00 74559.24
11-05-26 19.34 19.50 18.65 19.13 76276 545 1448637.00 76015.28
08-05-26 19.99 20.21 19.27 19.42 39638 231 775729.00 77328.19
07-05-26 19.99 20.55 19.75 19.99 85460 439 1711278.00 77844.52
06-05-26 20.01 20.65 19.88 20.01 76178 660 1533396.00 77958.52
05-05-26 21.12 21.12 20.17 20.40 137090 459 2798575.00 77017.79
04-05-26 22.89 22.89 21.03 21.16 273572 988 6016897.00 77269.40
<< < 1 2 3  ... > >>