• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
305.1324532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
17.34
1813.21
EPS(TTM)
Face Value()
Div & Yield %
16.58
2
0.83
 

As on: Jun 10, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 312.65 312.65 303.10 304.25 12634 663 3863173.00 82445.21
06-06-25 313.00 313.00 303.00 309.55 3813 153 1166989.00 82188.99
05-06-25 316.00 316.00 305.15 306.80 5938 218 1833075.00 81442.04
04-06-25 323.00 323.00 304.80 307.05 3531 194 1086330.00 80998.25
03-06-25 319.00 319.00 309.15 311.65 12584 391 3953593.00 80737.51
02-06-25 312.50 314.90 306.30 312.85 13284 510 4122653.00 81373.75
30-05-25 303.50 310.25 301.00 305.85 7958 320 2425395.00 81451.01
29-05-25 315.00 315.00 306.00 307.45 3319 170 1019611.00 81633.02
28-05-25 315.00 315.60 303.50 305.05 9202 413 2847298.00 81312.32
27-05-25 311.00 318.10 311.00 313.70 9350 364 2950525.00 81551.63
<< < 1 2 3  ... > >>