• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-15.5642384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6.53 6.53 6.27 6.52 625 17 4062.00 78094.64
30-07-26 6.54 6.54 6.25 6.52 11542 23 75012.00 77928.15
29-07-26 6.60 6.60 6.40 6.41 1688 18 11035.00 77654.60
28-07-26 6.63 6.63 6.31 6.55 2143 22 14059.00 76765.92
27-07-26 6.89 6.89 6.28 6.34 12875 42 81254.00 76835.78
24-07-26 6.42 6.79 6.42 6.50 1118 28 7386.00 76059.77
23-07-26 6.33 6.99 6.33 6.52 34642 78 225544.00 76391.39
22-07-26 6.89 7.08 6.55 6.90 10192 41 69727.00 76755.05
21-07-26 6.82 7.39 6.82 6.89 13146 25 91408.00 77470.11
20-07-26 7.78 7.78 6.52 6.88 1074 27 7520.00 77708.52
<< < 1 2 3  ... > >>