• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
7.1935823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
22.07
63786.34
EPS(TTM)
Face Value()
Div & Yield %
2.12
2
0
 

As on: Aug 31, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 46.89 47.40 45.94 47.40 2445305 17084 113318919.00 76957.27
28-08-26 46.78 47.05 46.51 46.78 1294785 11494 60603166.00 77264.51
27-08-26 46.96 47.38 46.40 46.77 2796535 17108 130912047.00 76933.59
26-08-26 47.00 47.40 46.90 47.03 1443972 12392 67964410.00 77472.94
25-08-26 47.15 47.15 46.27 46.70 2140562 13940 99803117.00 77656.09
24-08-26 46.79 47.06 46.62 46.95 3678434 21976 172120399.00 77369.11
21-08-26 47.03 47.34 46.65 46.76 3178211 19398 149128615.00 77540.83
20-08-26 46.78 47.55 46.78 47.05 3174124 16518 149811517.00 77537.72
19-08-26 47.78 47.78 46.70 46.78 4298915 22971 202128074.00 76909.68
18-08-26 49.00 49.03 47.50 47.79 3078124 14853 148548310.00 77235.46
<< < 1 2 3  ... > >>