• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
665.8960172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
33.12
9695.45
EPS(TTM)
Face Value()
Div & Yield %
92.59
10
0.04
 

As on: Sep 11, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 3066.60 3123.00 3066.60 3080.50 1907 535 5897317.00 81425.15
09-09-25 3045.05 3130.00 3039.30 3066.60 4174 1133 12885065.00 81101.32
08-09-25 3057.05 3134.90 3032.70 3043.15 1733 401 5320705.00 80787.30
05-09-25 3076.15 3125.00 3055.00 3062.50 2315 536 7125919.00 80710.76
04-09-25 3174.00 3204.00 3078.00 3098.55 2864 609 8990797.00 80718.01
03-09-25 3160.55 3210.00 3150.00 3168.55 882 243 2803282.00 80567.71
02-09-25 3177.75 3232.60 3141.90 3157.20 2203 426 7006053.00 80157.88
01-09-25 3035.35 3180.00 3014.50 3161.95 2227 477 6898886.00 80364.49
29-08-25 3002.90 3067.05 2990.50 2996.15 2714 801 8203933.00 79809.65
28-08-25 3135.65 3136.50 2986.60 3001.95 4482 956 13684156.00 80080.57
<< < 1 2 3  ... > >>