• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
31.97
42952.37
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.16
 

As on: Jan 26, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2293.10 2298.75 2211.10 2219.65 4939 1165 11054045.00 81537.70
22-01-26 2281.50 2312.80 2261.80 2293.00 5498 1262 12534753.00 82307.37
21-01-26 2317.95 2330.15 2250.00 2271.75 17718 4602 40352559.00 81909.63
20-01-26 2381.60 2392.10 2321.00 2330.15 8853 1848 20753449.00 82180.47
19-01-26 2341.05 2410.85 2334.25 2380.90 14370 2596 34313345.00 83246.18
16-01-26 2310.65 2385.85 2310.65 2344.45 8181 1370 19278821.00 83570.35
14-01-26 2398.65 2398.65 2336.40 2355.15 4274 846 10066611.00 83382.71
13-01-26 2444.90 2444.90 2362.50 2385.70 6611 1930 15801849.00 83627.69
12-01-26 2455.35 2456.00 2356.00 2409.25 17991 3243 43080300.00 83878.17
09-01-26 2506.15 2508.10 2440.20 2456.95 34089 2340 84556252.00 83576.24
<< < 1 2 3  ... > >>