• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,475.13 286.14
( 0.35%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
35.91
245645.85
EPS(TTM)
Face Value()
Div & Yield %
27.97
1
0
 

As on: Jun 09, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 971.90 1010.00 968.65 1004.50 126300 3433 126070206.00 82188.99
05-06-25 970.75 976.70 965.45 968.65 33589 1645 32585072.00 81442.04
04-06-25 971.65 979.45 962.60 968.65 105712 3074 102670078.00 80998.25
03-06-25 975.25 987.70 971.95 973.65 213798 5829 208543539.00 80737.51
02-06-25 975.70 987.90 969.50 979.00 54374 3406 53157778.00 81373.75
30-05-25 1005.05 1012.00 990.50 993.80 17478 892 17449738.00 81451.01
29-05-25 1011.20 1022.45 999.00 1006.05 121574 3038 122938944.00 81633.02
28-05-25 1010.55 1015.95 998.75 1000.15 115364 4182 115538250.00 81312.32
27-05-25 1033.70 1033.95 1009.75 1013.85 30287 1494 30928728.00 81551.63
26-05-25 1013.50 1035.90 979.75 1031.75 211367 10323 214719993.00 82176.45
<< < 1 2 3  ... > >>