• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
17.8810606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 9.36 9.60 9.36 9.60 287 7 2700.00 72529.07
28-09-26 9.63 9.63 9.59 9.60 8 3 76.00 72771.72
25-09-26 9.50 9.59 9.50 9.59 600 7 5739.00 73895.74
24-09-26 9.46 9.96 9.15 9.59 854 24 8356.00 73580.54
23-09-26 8.72 9.50 8.72 9.50 2465 24 23268.00 74828.25
22-09-26 9.75 9.75 9.00 9.12 1021 15 9571.00 74529.08
21-09-26 9.90 9.90 9.41 9.41 6602 25 62855.00 74858.99
18-09-26 9.91 9.91 9.48 9.90 539 9 5322.00 74294.96
17-09-26 10.30 10.30 9.86 9.91 124 7 1231.00 74314.59
16-09-26 10.30 10.30 9.80 10.30 3005 12 30038.00 74336.45
<< < 1 2 3  ... > >>