• OPEN AN ACCOUNT
Indian Indices
Sensex
84,612.56 -82.98
( -0.10%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Zen Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533339
INE251B01027
194.759431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENTEC
60.51
12517.4
EPS(TTM)
Face Value()
Div & Yield %
22.91
1
0.14
 

As on: Dec 30, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1380.85 1414.15 1361.00 1386.35 31533 2992 43603818.00 84695.54
26-12-25 1395.85 1405.60 1368.00 1373.30 16768 1776 23343559.00 85041.45
24-12-25 1400.00 1415.00 1386.05 1390.80 19781 1442 27693019.00 85408.70
23-12-25 1409.00 1421.15 1387.50 1394.45 64278 4085 90453103.00 85524.84
22-12-25 1383.75 1418.20 1367.95 1395.65 29238 1861 40840197.00 85567.48
19-12-25 1343.00 1369.00 1340.80 1365.90 10325 765 13967951.00 84929.36
18-12-25 1359.00 1359.00 1331.10 1343.20 22670 2524 30436273.00 84481.81
17-12-25 1359.85 1375.25 1344.55 1364.95 14837 1166 20108468.00 84559.65
16-12-25 1361.55 1377.20 1351.35 1363.80 24920 2384 33844927.00 84679.86
15-12-25 1387.95 1387.95 1365.00 1368.75 9557 800 13121054.00 85213.36
<< < 1 2 3  ... > >>