• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.85
31977.91
EPS(TTM)
Face Value()
Div & Yield %
99.36
2
1.72
 

As on: May 07, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 569.25 584.90 561.95 581.35 148964 5069 86232320.00 77958.52
05-05-26 558.80 560.80 550.80 558.05 25121 744 13951542.00 77017.79
04-05-26 551.45 561.80 551.20 556.65 16447 652 9164514.00 77269.40
30-04-26 564.95 564.95 549.60 554.35 24564 1226 13629453.00 76913.50
29-04-26 553.00 567.00 546.25 562.00 82787 3036 46442992.00 77496.36
28-04-26 542.95 552.70 540.15 549.65 54884 2018 30016618.00 76886.91
27-04-26 544.15 545.30 534.45 543.45 48664 1857 26269888.00 77303.63
24-04-26 551.35 551.35 533.65 539.95 30932 1737 16685554.00 76664.21
23-04-26 559.50 563.10 544.70 545.25 74874 3029 41368017.00 77664.00
22-04-26 567.50 568.25 556.50 559.15 49484 2113 27793510.00 78516.49
<< < 1 2 3  ... > >>