• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
128.43
404587.86
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0.8
 

As on: May 14, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 1719.00 1749.00 1691.10 1700.35 250850 13241 429137383.00 81148.22
12-05-25 1699.95 1712.95 1623.50 1686.25 438366 45675 734055775.00 82429.90
09-05-25 1740.05 1765.90 1732.00 1744.85 14684 1854 25633444.00 79454.47
08-05-25 1782.65 1786.45 1756.60 1766.20 21631 2475 38279843.00 80334.81
07-05-25 1800.05 1825.00 1778.85 1781.35 43082 2856 77222756.00 80746.78
06-05-25 1829.95 1829.95 1800.45 1818.75 25806 1905 46865612.00 80641.07
05-05-25 1820.40 1842.75 1820.40 1835.15 24174 2918 44357250.00 80796.84
02-05-25 1832.05 1850.95 1814.05 1828.75 107869 4336 197146958.00 80501.99
30-04-25 1809.70 1838.80 1804.80 1830.20 34570 2201 63187173.00 80242.24
29-04-25 1842.65 1846.05 1793.55 1804.80 56280 4353 102246065.00 80288.38
<< < 1 2 3  ... > >>