• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 12, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 15.98 15.98 15.98 15.98 4632106 54419 1377415316.00 72472.33
08-10-26 15.83 15.83 15.83 15.83 8587395 95757 3110649484.00 71593.24
07-10-26 16.38 16.38 16.38 16.38 2673844 51669 1036778036.00 72638.70
06-10-26 16.79 16.79 16.79 16.79 2929030 53303 1185662136.00 73067.81
05-10-26 16.70 16.70 16.70 16.70 3505445 61326 1158205125.00 72382.47
01-10-26 16.68 16.68 16.68 16.68 9273512 93391 2280973582.00 71909.70
30-09-26 17.05 17.05 17.05 17.05 4787360 79625 1249789005.00 72480.29
29-09-26 17.26 17.26 17.26 17.26 2698080 49742 1051561822.00 72529.07
28-09-26 17.12 17.12 17.12 17.12 3156823 47913 838469720.00 72771.72
25-09-26 17.40 17.40 17.40 17.40 2208428 39617 721012126.00 73895.74
<< < 1 2 3  ... > >>