• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
48.67
230806.97
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.14
 

As on: Oct 04, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2386.65 2406.25 2377.00 2406.25 71046 4192 169830288.00 71909.70
30-09-26 2415.00 2430.10 2390.75 2413.25 11798 1595 28423467.00 72480.29
29-09-26 2417.55 2424.70 2381.80 2414.40 18157 2078 43737118.00 72529.07
28-09-26 2435.50 2443.95 2413.65 2415.30 27603 4840 66900312.00 72771.72
25-09-26 2398.65 2450.00 2398.55 2445.00 25149 3093 61039431.00 73895.74
24-09-26 2434.40 2438.10 2393.00 2398.60 10613 1675 25631378.00 73580.54
23-09-26 2472.90 2472.90 2448.00 2453.15 13028 1387 32035246.00 74828.25
22-09-26 2451.55 2475.00 2434.95 2444.40 12144 1766 29779830.00 74529.08
21-09-26 2453.00 2462.25 2445.05 2446.00 9033 1001 22195646.00 74858.99
18-09-26 2454.00 2475.15 2405.00 2405.00 21753 2343 53165808.00 74294.96
<< < 1 2 3  ... > >>