• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,154.37 -165.18
( -0.23%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
29.2177143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.31
26.08
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Apr 06, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 35.50 37.25 33.73 37.25 8382 16 311591.00 73319.55
01-04-26 35.60 35.60 33.63 35.50 4504 27 157247.00 73134.32
30-03-26 35.39 35.39 35.38 35.39 6331 33 224053.00 71947.55
27-03-26 33.25 36.00 33.25 33.71 17068 64 587748.00 73583.22
25-03-26 34.06 35.75 34.01 35.00 6395 29 217819.00 75273.45
24-03-26 35.77 37.65 35.77 35.79 11544 49 413746.00 74068.45
23-03-26 35.93 37.85 35.93 37.65 24008 72 881638.00 72696.39
20-03-26 34.25 37.85 34.25 37.82 73451 183 2616092.00 74532.96
19-03-26 36.05 36.05 36.05 36.05 6230 22 224591.00 74207.24
18-03-26 37.94 37.94 37.94 37.94 2045 18 77587.00 76704.13
<< < 1 2 3  ... > >>