• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
38.0531246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
111.75
72510.48
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
0.04
 

As on: Jun 15, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 656.00 666.35 654.70 659.30 56618 2433 37387625.00 81118.60
12-06-25 703.00 703.00 667.15 671.10 69565 2574 47408141.00 81691.98
11-06-25 719.60 719.60 692.10 697.60 85595 2841 60298108.00 82515.14
10-06-25 695.00 721.50 690.40 712.90 347344 10558 246437127.00 82391.72
09-06-25 687.05 693.85 682.00 690.85 60719 2216 41804226.00 82445.21
06-06-25 685.10 692.60 676.00 679.80 60544 2293 41246546.00 82188.99
05-06-25 685.70 690.15 677.25 682.10 96208 3433 65785901.00 81442.04
04-06-25 688.95 688.95 673.35 682.55 44470 1392 30281144.00 80998.25
03-06-25 689.95 694.80 675.80 678.60 81200 3002 55462349.00 80737.51
02-06-25 691.90 694.50 676.95 690.30 73375 3167 50400664.00 81373.75
<< < 1 2 3  ... > >>