• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
59.2651488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
44.85
58866.19
EPS(TTM)
Face Value()
Div & Yield %
12.71
10
0.44
 

As on: Jul 21, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 569.90 580.55 555.00 576.95 1874369 25757 1064883946.00 77470.11
20-07-26 573.00 576.50 563.10 570.00 1862842 30003 1062150804.00 77708.52
17-07-26 543.50 577.50 541.95 574.65 5100512 64503 2866375388.00 78151.45
16-07-26 545.00 555.00 532.10 546.95 3699950 51491 2009603410.00 77186.87
15-07-26 534.75 551.30 518.00 548.45 5767958 66921 3104107352.00 77185.43
14-07-26 509.45 535.00 507.45 529.80 8652282 89066 4540305360.00 77054.94
13-07-26 472.60 531.80 468.70 510.85 12150948 110850 6182100221.00 77616.40
10-07-26 449.00 483.10 446.00 476.25 8174463 82655 3846390249.00 77569.39
09-07-26 379.05 448.90 379.05 444.55 9671738 88681 4113843982.00 76741.82
08-07-26 360.10 386.30 358.45 374.35 6420121 38179 2388649515.00 76503.60
<< < 1 2 3  ... > >>