• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
70.0163508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.33
22015.03
EPS(TTM)
Face Value()
Div & Yield %
10.26
2
4.45
 

As on: Mar 08, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 159.00 159.20 156.15 157.25 103114 3059 16245201.00 78918.90
05-03-26 157.55 163.50 157.55 160.20 755221 4958 122507576.00 80015.90
04-03-26 164.55 165.20 156.85 157.45 440161 15598 70292006.00 79116.19
02-03-26 161.95 168.50 161.95 166.80 285007 8155 47488077.00 80238.85
27-02-26 171.35 172.10 170.05 171.15 55555 2032 9498458.00 81287.19
26-02-26 169.20 172.60 168.40 172.30 211872 5898 36313135.00 82248.61
25-02-26 170.85 171.50 168.35 168.90 112618 2228 19078675.00 82276.07
24-02-26 169.85 171.45 168.20 170.15 163744 4944 27856318.00 82225.92
23-02-26 167.35 170.15 167.35 169.90 116013 3253 19611259.00 83294.66
20-02-26 167.05 168.60 165.05 168.20 123860 3897 20673407.00 82814.71
<< < 1 2 3  ... > >>