• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.06
431.33
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Dec 11, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 68.10 68.10 62.50 63.39 4775 98 310383.00 84391.27
09-12-25 62.61 69.00 62.48 67.43 8017 136 522485.00 84666.28
08-12-25 67.79 70.90 62.00 62.65 17248 193 1106753.00 85102.69
05-12-25 66.96 68.40 64.00 67.07 6809 108 438930.00 85712.37
04-12-25 66.01 68.94 66.01 66.09 210 9 13893.00 85265.32
03-12-25 67.01 69.20 66.51 68.94 417 9 27987.00 85106.81
02-12-25 67.00 69.96 67.00 69.96 2352 4 164485.00 85138.27
01-12-25 69.20 69.20 66.40 68.00 203 9 13564.00 85641.90
28-11-25 68.80 68.80 65.55 67.41 3071 16 205404.00 85706.67
27-11-25 65.59 68.79 64.13 66.40 8352 25 554263.00 85720.38
<< < 1 2 3  ... > >>