• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
22.67
30898.4
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
1.85
 

As on: Jun 13, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1474.25 1577.00 1474.25 1566.90 173038 4145 261228391.00 75527.95
11-06-26 1456.70 1472.25 1449.30 1453.20 30222 2039 44143300.00 73832.55
10-06-26 1495.15 1516.15 1467.00 1472.65 33127 2488 49550383.00 73983.18
09-06-26 1469.95 1500.00 1462.00 1495.50 58547 3219 86966164.00 73918.76
08-06-26 1475.00 1482.90 1450.00 1458.90 659760 3433 967322975.00 73524.26
05-06-26 1486.35 1548.70 1480.85 1503.55 213436 5152 321814172.00 74243.34
04-06-26 1474.90 1494.30 1454.20 1486.35 18468 1503 27236904.00 74360.01
03-06-26 1472.40 1484.60 1445.00 1470.60 34506 3632 50331523.00 74346.17
02-06-26 1477.95 1488.05 1452.55 1482.80 29064 2462 42720290.00 74649.84
01-06-26 1536.75 1546.95 1489.30 1492.05 23186 2046 35110052.00 74267.34
<< < 1 2 3  ... > >>