• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.9312839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
213.79
68.57
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Aug 26, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 63.24 65.00 62.05 64.98 6452 39 415084.00 77472.94
25-08-26 62.01 63.82 61.91 62.00 3321 46 206658.00 77656.09
24-08-26 66.49 66.65 65.00 65.16 1635 36 107649.00 77369.11
21-08-26 66.31 69.00 65.00 67.15 1230 32 80893.00 77540.83
20-08-26 69.51 69.51 66.00 67.66 890 25 59606.00 77537.72
19-08-26 67.61 70.00 64.23 68.86 2693 58 179891.00 76909.68
18-08-26 71.50 71.56 67.61 67.61 1999 31 136889.00 77235.46
17-08-26 71.16 76.90 71.16 71.16 4973 51 356149.00 77728.16
14-08-26 72.00 76.00 69.52 74.90 1181 42 82404.00 78009.25
13-08-26 73.99 77.68 71.99 73.17 2586 42 197216.00 78079.96
<< < 1 2 3  ... > >>