• OPEN AN ACCOUNT
Indian Indices
Sensex
83,438.28 -439.89
( -0.52%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sunraj Diamond Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523425
INE459D01014
3.1969981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 13, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 18.72 18.72 18.72 18.72 680 7 12729.00 83878.17
29-12-25 18.72 18.72 18.72 18.72 736 8 13777.00 84695.54
19-12-25 17.95 18.72 17.95 18.72 326 3 6036.00 84929.36
18-12-25 18.74 18.74 17.85 18.00 1713 9 31574.00 84481.81
17-12-25 17.85 17.85 17.45 17.85 8350 22 149027.00 84559.65
16-12-25 16.90 17.08 16.90 17.00 354 7 6022.00 84679.86
15-12-25 17.94 17.94 17.00 17.00 702 27 12073.00 85213.36
12-12-25 16.76 17.59 16.76 17.59 19 2 333.00 85267.66
11-12-25 16.76 16.76 16.76 16.76 84 3 1407.00 84818.13
10-12-25 17.10 17.10 16.62 16.76 1623 14 27580.00 84391.27
<< < 1 2 3  ... > >>