• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.1194122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
137.85
1256.68
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: May 17, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 96.41 98.93 94.10 97.87 49099 1203 4738611.00 75237.99
14-05-26 97.50 99.00 94.00 97.45 30825 933 3003142.00 75398.72
13-05-26 96.75 98.00 95.55 97.53 20930 1084 2028705.00 74608.98
12-05-26 98.80 99.35 93.80 95.99 19101 2048 1850179.00 74559.24
11-05-26 99.40 99.70 97.70 98.52 20648 1088 2034930.00 76015.28
08-05-26 102.90 103.30 98.66 99.88 24112 648 2430522.00 77328.19
07-05-26 102.50 105.00 101.60 103.28 136234 2479 14093679.00 77844.52
06-05-26 101.00 103.32 97.48 102.01 63569 4909 6400645.00 77958.52
05-05-26 99.70 103.40 99.70 100.96 35065 4390 3557350.00 77017.79
04-05-26 95.18 100.00 95.18 99.36 46049 2487 4552321.00 77269.40
<< < 1 2 3  ... > >>