• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,548.91 -163.60
( -0.20%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
43.22
17918.57
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.49
 

As on: Jul 09, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 199.00 202.45 198.00 200.95 309119 3508 61922734.00 83712.51
07-07-25 197.25 199.65 196.25 199.25 327460 4559 64927329.00 83442.50
04-07-25 198.10 200.55 196.00 197.75 278604 3035 55304846.00 83432.89
03-07-25 196.25 198.90 194.15 197.55 569851 6206 112379346.00 83239.47
02-07-25 193.80 196.80 193.15 195.25 322554 3455 62999465.00 83409.69
01-07-25 194.90 194.90 191.70 193.05 158791 1989 30621247.00 83697.29
30-06-25 190.60 193.40 189.90 193.10 242760 2511 46490762.00 83606.46
27-06-25 190.50 192.10 187.60 189.25 374739 4853 71221038.00 84058.90
26-06-25 185.30 191.05 185.30 190.15 543505 5185 102296366.00 83755.87
25-06-25 188.80 194.35 188.15 189.05 277779 3099 53205039.00 82755.51
<< < 1 2 3  ... > >>