• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.61
42.45
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Apr 12, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 41.45 41.50 39.02 39.02 1323 28 54058.00 77550.25
09-04-26 41.72 41.72 39.00 41.28 2649 18 109015.00 76631.65
08-04-26 38.30 39.60 38.00 39.60 944 10 36524.00 77562.90
07-04-26 36.63 38.83 36.40 38.64 698 25 26250.00 74616.58
06-04-26 44.80 46.79 34.55 37.18 26394 188 1101394.00 74106.85
02-04-26 38.00 39.01 38.00 39.01 6637 27 258815.00 73319.55
01-04-26 33.17 33.17 32.51 32.51 181 6 6001.00 73134.32
30-03-26 33.50 33.50 27.05 33.17 4171 19 137918.00 71947.55
27-03-26 35.00 35.00 33.05 33.74 5995 10 203959.00 73583.22
25-03-26 31.37 38.99 31.37 33.43 8733 49 318015.00 75273.45
<< < 1 2 3  ... > >>