• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
20.43
871.63
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0.21
 

As on: Dec 08, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 139.75 140.15 133.00 134.30 4044 133 549061.00 85102.69
05-12-25 140.50 141.25 138.70 139.75 4142 233 579132.00 85712.37
04-12-25 140.10 142.90 139.70 141.20 11459 277 1624326.00 85265.32
03-12-25 136.80 141.10 136.80 139.20 4150 177 574866.00 85106.81
02-12-25 138.00 138.00 132.50 135.30 3408 99 456065.00 85138.27
01-12-25 138.35 138.35 133.45 135.35 5305 295 721639.00 85641.90
28-11-25 135.10 139.55 135.10 139.20 1254 42 172604.00 85706.67
27-11-25 139.15 139.15 136.15 137.40 1597 165 220522.00 85720.38
26-11-25 135.20 138.75 133.05 138.50 3046 117 415519.00 85609.51
25-11-25 135.10 138.50 134.75 135.20 2273 116 311262.00 84587.01
<< < 1 2 3  ... > >>