• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.12
296456.37
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.41
 

As on: May 08, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 10649.25 10784.85 10538.15 10710.85 29047 5096 310604189.00 77328.19
07-05-26 10599.95 10738.40 10326.00 10606.75 91232 16422 965105913.00 77844.52
06-05-26 10199.90 10389.95 10143.65 10314.60 17086 2864 175015761.00 77958.52
05-05-26 10163.75 10170.50 10019.00 10043.45 5909 1382 59595025.00 77017.79
04-05-26 10151.15 10480.65 10068.60 10130.95 41621 7408 429227095.00 77269.40
30-04-26 9539.05 10045.00 9358.15 9997.75 48773 13038 479960867.00 76913.50
29-04-26 9566.65 9705.00 9495.85 9542.10 15019 5193 144510481.00 77496.36
28-04-26 9650.00 9661.40 9475.00 9492.95 5536 1535 52915736.00 76886.91
27-04-26 9655.05 9712.00 9619.20 9662.65 11511 1928 111293886.00 77303.63
24-04-26 9600.00 9659.00 9531.60 9576.10 15112 2245 145139973.00 76664.21
<< < 1 2 3  ... > >>