• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.73
9891.11
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Feb 25, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 734.45 738.80 715.00 719.45 55874 2717 40721889.00 82276.07
24-02-26 740.25 741.25 730.10 734.45 17928 1012 13160555.00 82225.92
23-02-26 740.20 752.35 740.20 745.00 48304 2056 36000299.00 83294.66
20-02-26 741.30 751.50 741.30 743.65 45782 2493 34186394.00 82814.71
19-02-26 764.00 764.00 746.35 750.65 15816 829 11986232.00 82498.14
18-02-26 765.60 771.35 760.00 761.35 13635 663 10426596.00 83734.25
17-02-26 752.05 769.95 751.90 762.30 36468 2070 27782123.00 83450.96
16-02-26 760.15 760.15 746.80 752.85 75133 3425 56551213.00 83277.15
13-02-26 774.95 776.00 761.35 765.05 46093 2657 35441122.00 82626.76
12-02-26 785.65 790.75 775.55 777.85 51824 3017 40527703.00 83674.92
<< < 1 2 3  ... > >>