• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.37
5206821.29
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.33
 

As on: Feb 03, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1836.27 1855.16 1812.21 1850.94 8181474 247337 6176682862.00 81666.46
01-02-26 1863.70 1867.62 1805.82 1830.52 13213490 407132 10521380683.00 80722.94
30-01-26 1870.16 1872.66 1855.22 1870.04 12087146 304435 8242013826.00 82269.78
29-01-26 1877.85 1881.90 1858.37 1878.05 11063820 301091 8423395259.00 82566.37
28-01-26 1850.14 1873.40 1848.69 1872.16 8258943 263386 6804602389.00 82344.68
27-01-26 1847.38 1850.15 1830.87 1846.41 6464760 183017 4991693536.00 81857.48
23-01-26 1859.56 1861.61 1836.50 1837.90 6247901 146330 4796984448.00 81537.70
22-01-26 1838.39 1852.57 1837.72 1850.26 5389599 206748 4533262913.00 82307.37
21-01-26 1832.08 1842.75 1817.27 1830.08 6220080 211112 4921159429.00 81909.63
20-01-26 1878.45 1878.80 1834.69 1839.60 8664289 212131 8209589643.00 82180.47
<< < 1 2 3  ... > >>