• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Denis Chem Lab Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
537536
INE051G01012
65.9908185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.42
99.13
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
3.5
 

As on: Sep 13, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 71.31 72.00 71.01 71.44 21096 110 1510109.00 74781.76
10-09-26 72.00 72.00 71.12 71.80 81243 163 5826982.00 74902.59
09-09-26 70.81 75.00 70.70 71.15 232411 480 16815911.00 74764.23
08-09-26 71.00 71.90 70.87 71.33 27144 132 1933785.00 75577.58
07-09-26 70.21 72.00 70.20 71.52 34753 152 2462950.00 76132.81
04-09-26 70.36 71.80 70.21 70.70 84626 249 6001030.00 76515.43
03-09-26 70.67 71.90 70.03 70.84 69998 178 4952916.00 76152.86
02-09-26 70.31 71.60 70.31 70.53 7055 86 499526.00 76570.35
01-09-26 70.10 71.70 70.10 71.08 11061 84 784153.00 76944.28
31-08-26 71.15 73.14 69.61 70.20 29695 225 2102094.00 76957.27
<< < 1 2 3  ... > >>