• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Uday Jewellery Industries Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539518
INE551B01012
62.7120651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.63
487.47
EPS(TTM)
Face Value()
Div & Yield %
10.5
10
0.34
 

As on: Jul 21, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 115.50 145.55 115.50 143.15 889 30 125876.00 77708.52
17-07-26 147.70 147.70 144.10 144.20 4326 75 625004.00 78151.45
16-07-26 148.85 148.85 144.80 147.70 2325 44 339985.00 77186.87
15-07-26 148.00 148.00 144.90 146.65 3719 51 541551.00 77185.43
14-07-26 150.00 153.20 147.20 147.50 3436 65 508845.00 77054.94
13-07-26 150.00 150.00 148.45 149.05 5168 75 772432.00 77616.40
10-07-26 148.80 153.90 148.75 150.00 12147 90 1821913.00 77569.39
09-07-26 150.45 155.80 148.50 148.85 30138 161 4563373.00 76741.82
08-07-26 149.50 149.50 145.00 147.50 98 15 14424.00 76503.60
07-07-26 143.45 145.05 142.20 142.30 542 31 77536.00 78180.72
<< < 1 2 3  ... > >>