• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
90.04
56744.7
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.05
 

As on: Feb 28, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 512.95 517.65 511.00 512.00 15146 833 7778697.00 81287.19
26-02-26 516.00 519.75 513.60 515.95 25554 1127 13215150.00 82248.61
25-02-26 521.15 523.50 513.20 515.15 35720 1468 18493225.00 82276.07
24-02-26 524.95 524.95 515.20 518.15 19094 1079 9902297.00 82225.92
23-02-26 519.85 527.80 519.85 525.55 40878 2158 21445244.00 83294.66
20-02-26 522.85 524.60 518.00 519.40 42942 1553 22383251.00 82814.71
19-02-26 531.00 533.55 520.00 522.35 37132 1791 19577669.00 82498.14
18-02-26 533.00 536.00 528.75 531.05 12707 680 6752720.00 83734.25
17-02-26 528.90 535.50 525.90 533.75 13726 598 7310764.00 83450.96
16-02-26 519.90 530.25 515.05 528.80 59455 1981 31154290.00 83277.15
<< < 1 2 3  ... > >>