• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,969.68 50.92
( 0.07%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.4149192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
355.67
1242.33
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 10, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 10.70 10.81 10.50 10.67 3944524 2142 42351983.00 73918.76
08-06-26 10.30 10.34 10.10 10.30 3986341 2823 41070810.00 73524.26
05-06-26 9.98 9.98 9.60 9.85 1685849 855 16561889.00 74243.34
04-06-26 9.50 9.74 9.43 9.52 1842127 791 17565571.00 74360.01
03-06-26 9.37 9.38 8.95 9.32 1083765 643 9902505.00 74346.17
02-06-26 8.54 9.40 8.54 9.02 3426386 1048 29648004.00 74649.84
01-06-26 8.77 9.20 8.37 8.98 8513703 1477 77308138.00 74267.34
25-05-26 8.77 9.42 8.77 8.77 2900471 631 25454707.00 76488.96
18-05-26 9.23 9.23 9.23 9.23 791320 148 7303883.00 75315.04
11-05-26 9.71 10.22 9.71 9.71 1168383 759 11415814.00 76015.28
<< < 1 2 3  ... > >>