• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
83.6674457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.66
17.35
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jan 24, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 31.90 31.90 26.30 28.96 812 14 22651.00 82307.37
21-01-26 29.85 29.85 27.78 27.79 112 12 3116.00 81909.63
20-01-26 29.99 29.99 26.05 28.70 3285 38 88704.00 82180.47
19-01-26 28.50 29.50 28.50 28.50 2062 9 58774.00 83246.18
16-01-26 28.00 28.89 27.51 28.50 622 16 17445.00 83570.35
14-01-26 29.90 29.90 26.37 28.00 6576 32 183607.00 83382.71
13-01-26 32.35 32.35 26.81 27.50 5555 28 152710.00 83627.69
12-01-26 28.60 28.60 27.25 28.28 492 10 13778.00 83878.17
09-01-26 32.79 32.79 27.22 29.36 1758 44 49740.00 83576.24
08-01-26 32.84 32.84 28.45 29.99 1697 31 49283.00 84180.96
<< < 1 2 3  ... > >>