• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6104153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.81
81910.9
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.24
 

As on: Oct 31, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 84404.46
29-10-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 84997.13
28-10-25 141.20 142.25 138.50 140.10 1344125 9494 188998385.00 84628.16
27-10-25 136.35 141.15 136.35 140.85 1049266 10749 146808147.00 84778.84
24-10-25 138.10 138.45 135.85 136.35 294188 2292 40313026.00 84211.88
23-10-25 136.80 139.40 136.80 137.80 1907280 25339 263802964.00 84556.40
21-10-25 136.55 137.00 135.80 136.25 178187 4519 24280731.00 84426.34
20-10-25 136.60 137.25 135.50 135.85 149123 2238 20343177.00 84363.37
17-10-25 137.95 137.95 134.20 134.50 353018 3166 47913608.00 83952.19
16-10-25 135.80 137.95 135.45 137.20 517188 3521 70911724.00 83467.66
<< < 1 2 3  ... > >>