• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

TAAL Enterprises Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
59.7929945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.23
991.28
EPS(TTM)
Face Value()
Div & Yield %
101.85
10
0
 

As on: Sep 02, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 3200.00 3240.00 3146.10 3206.15 354 70 1125027.00 80364.49
29-08-25 3180.00 3265.80 3165.00 3180.90 212 41 678051.00 79809.65
28-08-25 3224.95 3275.00 3131.20 3215.50 444 67 1420660.00 80080.57
26-08-25 3203.00 3244.00 3130.90 3225.40 515 78 1657304.00 80786.54
25-08-25 3208.00 3229.00 3128.10 3203.90 419 48 1341476.00 81635.91
22-08-25 3219.90 3219.90 3135.20 3188.75 2223 40 7005235.00 81306.85
21-08-25 3125.70 3250.00 3067.00 3147.45 3988 100 12562900.00 82000.71
20-08-25 3273.95 3273.95 3103.00 3146.85 518 91 1645226.00 81857.84
19-08-25 3101.00 3225.00 3100.00 3174.00 212 46 669467.00 81644.39
18-08-25 3076.00 3215.00 3076.00 3148.30 783 85 2480977.00 81273.75
<< < 1 2 3  ... > >>