• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.9944027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
138.17
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.31
 

As on: Dec 16, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 16.00 17.30 16.00 16.20 3688 36 60661.00 85213.36
12-12-25 16.70 16.79 15.85 16.25 2621 43 42731.00 85267.66
11-12-25 16.85 16.85 15.80 16.70 4931 64 81584.00 84818.13
10-12-25 16.01 16.92 15.70 16.25 15283 107 249022.00 84391.27
09-12-25 15.58 16.26 14.65 15.26 9317 107 145053.00 84666.28
08-12-25 15.81 16.33 15.58 15.94 10320 75 164207.00 85102.69
05-12-25 17.76 18.49 15.10 15.77 39378 208 640161.00 85712.37
04-12-25 19.26 19.26 17.51 17.76 27080 128 497390.00 85265.32
03-12-25 20.00 20.00 19.06 19.12 1320 23 25418.00 85106.81
02-12-25 18.50 20.00 18.50 19.93 3069 44 60908.00 85138.27
<< < 1 2 3  ... > >>