• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6936225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
26.75
80090.34
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: Mar 28, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 312.75 312.75 301.40 305.75 109585 3532 33411431.00 73583.22
25-03-26 306.15 318.30 305.10 314.60 141806 2781 44471274.00 75273.45
24-03-26 301.80 305.20 296.65 302.80 75259 1780 22648236.00 74068.45
23-03-26 306.95 306.95 292.25 294.45 1192244 10438 358567453.00 72696.39
20-03-26 318.00 318.10 309.70 311.20 168288 3077 52647725.00 74532.96
19-03-26 321.10 322.80 311.00 311.95 86854 1973 27535863.00 74207.24
18-03-26 319.25 329.45 319.05 328.35 97257 3011 31676401.00 76704.13
17-03-26 314.70 324.00 313.75 318.70 97491 1979 31013496.00 76070.84
16-03-26 309.70 317.00 307.95 314.60 72907 1507 22698865.00 75502.85
13-03-26 319.35 320.25 309.45 310.45 158445 3315 49723971.00 74563.92
<< < 1 2 3  ... > >>