• OPEN AN ACCOUNT
Indian Indices
Sensex
73,455.71 -151.04
( -0.21%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
238.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 114.70 114.75 112.50 113.85 8645 137 974781.00 73606.75
23-10-26 120.00 120.00 109.75 112.55 10627 148 1176757.00 73123.83
22-10-26 117.00 118.65 114.90 118.65 9256 149 1081898.00 73249.39
21-10-26 128.20 128.20 116.85 117.05 12451 137 1487091.00 73709.69
19-10-26 131.40 131.40 125.65 125.65 11770 231 1502859.00 73852.90
16-10-26 127.00 129.50 127.00 128.95 8819 133 1134031.00 74729.27
15-10-26 129.05 131.65 128.40 129.30 9388 138 1220082.00 74315.61
14-10-26 129.70 131.20 128.45 129.95 9989 148 1290926.00 72781.89
13-10-26 127.40 132.60 126.60 129.85 11745 195 1498647.00 73033.78
12-10-26 126.00 128.90 125.50 128.45 10041 123 1281587.00 71924.68
<< < 1 2 3  ... > >>