• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,516.01 683.46
( 0.93%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5019789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
342
18.55
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 12, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 6.84 6.84 6.84 6.84 206 1 1409.00 73832.55
09-06-26 7.00 7.19 7.00 7.19 138 11 966.00 73918.76
03-06-26 6.94 6.94 6.94 6.94 182 1 1263.00 74346.17
29-05-26 7.08 7.08 7.08 7.08 757 4 5359.00 74775.74
27-05-26 7.22 7.22 7.22 7.22 1152 4 8317.00 75867.80
26-05-26 7.22 7.22 7.08 7.08 400 3 2874.00 76009.70
20-05-26 7.24 7.24 7.05 7.08 1257 5 8873.00 75318.39
18-05-26 7.10 7.10 7.10 7.10 100 1 710.00 75315.04
12-05-26 7.20 7.20 7.20 7.20 26 1 187.00 74559.24
06-05-26 7.27 7.27 7.27 7.27 30 1 218.00 77958.52
<< < 1 2 3  ... > >>