• OPEN AN ACCOUNT
Indian Indices
Sensex
79,046.64 1,745.24
( 2.26%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1028.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 05, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3.91 3.96 3.88 3.93 355424 344 1396444.00 77301.40
03-11-26 3.89 3.96 3.89 3.91 158551 235 620962.00 76917.85
02-11-26 3.97 3.98 3.61 3.94 361004 400 1395673.00 75692.78
30-10-26 4.03 4.03 3.87 3.93 429522 453 1691283.00 74459.53
29-10-26 3.68 4.20 3.65 4.02 2886648 1500 11578613.00 74151.04
28-10-26 3.70 3.72 3.62 3.66 448784 435 1651519.00 73246.03
27-10-26 3.62 3.78 3.62 3.72 304727 348 1135238.00 73598.67
26-10-26 3.63 3.74 3.44 3.66 1330819 601 4838209.00 73606.75
23-10-26 3.74 3.77 3.53 3.59 565803 599 2056653.00 73123.83
22-10-26 3.75 3.84 3.69 3.74 493229 291 1863991.00 73249.39
<< < 1 2 3  ... > >>