• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1873571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
327.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 236.45 236.45 231.50 233.70 2775 101 650027.00 84426.34
20-10-25 229.35 240.00 227.15 232.55 15624 488 3661492.00 84363.37
17-10-25 248.00 248.25 225.90 227.80 16612 873 3886908.00 83952.19
16-10-25 209.90 240.40 209.90 240.40 56246 1724 13299936.00 83467.66
15-10-25 194.75 205.00 194.75 200.35 3457 279 696480.00 82605.43
14-10-25 193.00 205.00 192.00 194.75 5269 303 1037277.00 82029.98
13-10-25 193.90 193.90 188.40 190.00 1725 117 327696.00 82327.05
10-10-25 182.00 195.05 182.00 189.35 2336 186 447296.00 82500.82
09-10-25 197.90 197.90 180.00 182.00 8679 519 1624408.00 82172.10
08-10-25 200.05 203.00 191.50 195.85 4866 138 948069.00 81773.66
<< < 1 2 3  ... > >>