• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 0.00
( 0.00%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.5427016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
25.01
802.9
EPS(TTM)
Face Value()
Div & Yield %
10.78
10
0.37
 

As on: Oct 15, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 274.15 282.15 263.95 269.60 3813 144 1035527.00 72781.89
13-10-26 275.40 276.15 270.45 274.70 3187 132 870967.00 73033.78
12-10-26 268.90 281.05 268.85 277.50 18381 131 5121688.00 71924.68
09-10-26 264.65 270.70 264.65 268.80 2391 143 641603.00 72472.33
08-10-26 281.45 281.45 267.10 269.85 17363 418 4717449.00 71593.24
07-10-26 288.30 288.85 280.05 281.60 3692 282 1045277.00 72638.70
06-10-26 279.70 295.00 279.70 288.95 22420 789 6520601.00 73067.81
05-10-26 284.20 290.90 280.75 284.80 3886 175 1115483.00 72382.47
01-10-26 280.90 289.00 280.25 282.10 9434 384 2702013.00 71909.70
30-09-26 285.25 287.50 278.90 282.00 2136 83 606066.00 72480.29
<< < 1 2 3  ... > >>