• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.53
336619.76
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.59
 

As on: Jul 22, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1655.60 1712.80 1655.60 1706.10 21853 1615 36900380.00 77470.11
20-07-26 1673.45 1690.85 1660.10 1669.20 16660 1322 27886947.00 77708.52
17-07-26 1644.00 1697.70 1635.00 1693.75 114893 2382 192386274.00 78151.45
16-07-26 1692.00 1692.05 1631.80 1641.45 347082 3858 573863925.00 77186.87
15-07-26 1701.00 1715.00 1682.30 1685.90 10425 786 17689752.00 77185.43
14-07-26 1695.45 1727.80 1685.35 1692.70 21817 1659 37178464.00 77054.94
13-07-26 1724.25 1729.85 1688.55 1723.55 317274 2517 540264448.00 77616.40
10-07-26 1689.90 1740.85 1654.90 1732.35 59410 5154 101492007.00 77569.39
09-07-26 1634.35 1682.00 1634.35 1675.45 14807 1322 24640995.00 76741.82
08-07-26 1659.95 1688.85 1618.00 1632.20 152078 4008 254540680.00 76503.60
<< < 1 2 3  ... > >>