• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.45
4587716.38
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.85
 

As on: May 01, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 167.25 173.70 167.25 173.70 3739 4 625367.00 80242.24
29-04-25 170.55 170.55 168.00 170.50 3067 13 522903.00 80288.38
28-04-25 169.95 169.95 167.05 167.25 7441 22 1264134.00 80218.37
25-04-25 166.65 166.65 166.65 166.65 455 4 75825.00 79212.53
24-04-25 170.05 170.05 170.05 170.05 130 6 22106.00 79801.43
23-04-25 173.50 173.50 173.50 173.50 115 5 19952.00 80116.49
22-04-25 170.50 170.50 170.50 170.50 5251 8 895295.00 79595.59
21-04-25 169.20 170.50 169.20 170.50 4180 26 710854.00 79408.50
17-04-25 169.20 169.20 165.90 169.20 3451 11 581600.00 78553.20
16-04-25 172.50 172.50 169.25 169.25 591 8 100033.00 77044.29
<< < 1 2 3  ... > >>