• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
50.35
8615.36
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.34
 

As on: Sep 30, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 437.70 448.15 433.55 435.00 25502 1008 11201839.00 72529.07
28-09-26 444.40 444.60 435.65 440.00 10854 445 4776100.00 72771.72
25-09-26 450.70 452.95 440.50 444.35 36946 979 16485789.00 73895.74
24-09-26 475.00 475.00 447.00 450.95 20406 782 9384929.00 73580.54
23-09-26 447.75 486.15 447.65 476.25 121093 4350 57236241.00 74828.25
22-09-26 439.05 453.00 436.25 448.55 24160 996 10805502.00 74529.08
21-09-26 444.85 454.70 433.95 436.25 14585 419 6429014.00 74858.99
18-09-26 432.70 449.15 432.65 447.75 19867 671 8811654.00 74294.96
17-09-26 431.95 439.20 428.15 436.25 25956 624 11243021.00 74314.59
16-09-26 427.50 436.30 409.70 432.45 23744 904 10074423.00 74336.45
<< < 1 2 3  ... > >>