• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
49.9844529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
234.14
17031.88
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Nov 04, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 914.85 914.90 891.10 899.75 22196 360 20006249.00 76917.85
02-11-26 884.00 908.00 845.00 896.75 11414 388 10111512.00 75692.78
30-10-26 892.00 934.90 876.70 885.15 22838 791 20385680.00 74459.53
29-10-26 923.00 945.00 860.05 922.80 37026 1206 33294917.00 74151.04
28-10-26 883.00 905.30 875.00 905.30 77018 1107 69333953.00 73246.03
27-10-26 826.00 862.20 825.25 862.20 57093 580 48579692.00 73598.67
26-10-26 742.95 821.15 742.95 821.15 68501 673 52565981.00 73606.75
23-10-26 782.05 782.05 782.05 782.05 10066 121 7872115.00 73123.83
22-10-26 823.20 823.20 823.20 823.20 10041 143 8265751.00 73249.39
21-10-26 903.00 910.00 866.50 866.50 33815 908 29482279.00 73709.69
<< < 1 2 3  ... > >>