• OPEN AN ACCOUNT
Indian Indices
Sensex
77,166.44 209.17
( 0.27%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.836985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
82.9
1518.83
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Sep 01, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 226.75 229.70 213.75 227.15 65566 1194 14553394.00 76957.27
28-08-26 235.60 235.60 222.20 228.10 85610 1034 19396100.00 77264.51
27-08-26 236.90 242.40 227.00 234.35 204820 3522 48113939.00 76933.59
26-08-26 223.05 257.15 223.05 248.05 1127039 14322 276011720.00 77472.94
25-08-26 185.00 214.30 183.95 214.30 250099 2491 52100594.00 77656.09
24-08-26 180.45 187.65 177.60 178.60 10837 311 1967559.00 77369.11
21-08-26 185.25 185.25 178.60 179.75 18691 306 3395968.00 77540.83
20-08-26 183.25 186.90 181.00 183.50 8644 271 1596669.00 77537.72
19-08-26 184.15 188.35 181.00 182.10 23748 500 4410547.00 76909.68
18-08-26 174.05 185.50 168.75 182.05 57114 939 10105547.00 77235.46
<< < 1 2 3  ... > >>