• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Euro Asia Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530929
INE535P01015
3.3089172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.86
17.69
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jun 03, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 624.00 628.00 614.45 615.30 11724 677 7292879.00 81373.75
30-05-25 630.20 630.75 621.40 624.35 3095 148 1936596.00 81451.01
29-05-25 634.30 636.00 623.25 625.45 4206 285 2636320.00 81633.02
28-05-25 629.70 639.00 627.80 628.95 11734 573 7413328.00 81312.32
27-05-25 625.05 635.45 624.60 630.50 6033 358 3797735.00 81551.63
26-05-25 625.35 637.90 619.80 625.35 9762 530 6122435.00 82176.45
23-05-25 622.00 627.00 613.45 622.50 3075 235 1903803.00 81721.08
22-05-25 620.50 632.45 616.15 624.55 4452 407 2775007.00 80951.99
21-05-25 615.00 629.45 604.05 625.70 26978 1610 16720819.00 81596.63
20-05-25 615.05 625.15 608.00 614.55 21136 895 13020656.00 81186.44
<< < 1 2 3  ... > >>