• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.08
133842.89
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.39
 

As on: Jun 23, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 309.75 313.15 307.60 308.50 221235 2764 68518868.00 76200.68
22-06-26 310.10 311.70 306.90 308.50 199598 2826 61616907.00 77094.07
19-06-26 315.50 315.50 305.10 306.40 338124 4835 104369004.00 76802.90
18-06-26 318.70 321.70 314.35 316.20 1182043 8327 376224870.00 77409.98
17-06-26 316.40 319.50 315.35 317.95 571013 7118 181442302.00 77155.62
16-06-26 314.90 314.90 309.55 311.80 233366 3265 72713905.00 76808.48
15-06-26 315.35 316.60 308.80 310.40 1146987 7007 356686310.00 76264.33
12-06-26 292.25 303.50 292.25 302.20 687432 8825 204687122.00 75527.95
11-06-26 285.00 287.15 280.50 286.35 351452 6869 99718563.00 73832.55
10-06-26 288.40 290.15 286.50 288.10 163927 4210 47263722.00 73983.18
<< < 1 2 3  ... > >>