• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Jeena Sikho Lifecare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
535446
INE0J5801011
109.8224226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSLL
61.02
5537.35
EPS(TTM)
Face Value()
Div & Yield %
36.5
10
0.22
 

As on: Jun 09, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 76.00 76.00 76.00 76.00 300 2 22800.00 82445.21
06-06-25 80.00 80.00 79.00 79.00 300 3 23825.00 82188.99
05-06-25 86.50 86.50 82.00 82.00 1500 6 127945.00 81442.04
04-06-25 86.00 92.40 85.80 85.80 400 3 35000.00 80998.25
02-06-25 90.56 90.56 88.00 88.00 2100 6 189920.00 81373.75
30-05-25 94.26 94.26 86.25 86.25 3100 17 285027.00 81451.01
29-05-25 90.25 90.25 89.78 89.78 500 5 45003.00 81633.02
28-05-25 94.50 94.50 94.50 94.50 300 3 28350.00 81312.32
27-05-25 95.95 95.95 95.95 95.95 100 1 9595.00 81551.63
26-05-25 96.00 100.99 93.91 100.99 1000 9 94997.00 82176.45
<< < 1 2 3  ... > >>