• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shekhawati Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
533301
INE268L01046
6.378271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEKHAWATI
6.71
83.04
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Sep 23, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 24.09 24.09 22.90 24.09 25644 135 613036.00 74529.08
21-09-26 22.49 22.95 22.00 22.95 59092 107 1351896.00 74858.99
18-09-26 21.78 21.86 20.26 21.86 58583 43 1276618.00 74294.96
17-09-26 21.92 22.05 20.13 20.82 25423 67 520889.00 74314.59
16-09-26 20.92 21.21 20.41 21.11 14465 75 303232.00 74336.45
15-09-26 20.10 20.20 19.00 20.20 258251 70 5215697.00 74003.82
11-09-26 18.14 19.24 18.14 19.24 11634 26 222738.00 74781.76
10-09-26 17.89 18.33 17.00 18.33 1661 19 29912.00 74902.59
09-09-26 17.45 17.46 17.45 17.46 104 2 1815.00 74764.23
08-09-26 16.63 16.63 16.63 16.63 82 2 1363.00 75577.58
<< < 1 2 3  ... > >>