• OPEN AN ACCOUNT
Indian Indices
Sensex
83,119.91 305.20
( 0.37%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.84
261053.17
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.26
 

As on: Feb 23, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 414.80 425.45 414.80 423.60 945209 12913 399449422.00 82814.71
19-02-26 417.90 419.90 414.60 416.20 149035 3055 62153883.00 82498.14
18-02-26 418.95 418.95 413.00 417.90 185575 5360 77126615.00 83734.25
17-02-26 420.65 424.55 418.60 421.55 420973 5673 177187183.00 83450.96
16-02-26 408.90 423.90 407.00 422.50 1333921 16771 560877307.00 83277.15
13-02-26 415.25 417.50 408.15 408.95 436252 8543 179732141.00 82626.76
12-02-26 425.60 425.95 416.30 419.10 420814 6454 177172873.00 83674.92
11-02-26 428.05 428.05 420.05 423.05 618510 12295 261226985.00 84233.64
10-02-26 431.60 433.90 428.75 431.05 147985 3408 63791021.00 84273.92
09-02-26 433.00 434.85 429.75 431.55 435942 11266 188103114.00 84065.75
<< < 1 2 3  ... > >>