• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
60.0972779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
9.64
776.66
EPS(TTM)
Face Value()
Div & Yield %
9.65
1
2.15
 

As on: May 19, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 92.49 95.60 91.97 95.16 3642 107 343926.00 75200.85
18-05-26 94.00 94.00 91.75 93.01 3341 65 309680.00 75315.04
15-05-26 93.00 96.17 93.00 95.70 9935 133 939522.00 75237.99
14-05-26 97.50 98.25 95.06 97.34 19191 233 1859306.00 75398.72
13-05-26 93.69 98.14 92.53 97.34 28498 272 2730915.00 74608.98
12-05-26 95.00 95.00 92.05 93.23 24175 253 2257066.00 74559.24
11-05-26 92.41 94.72 91.89 92.10 4808 87 443551.00 76015.28
08-05-26 94.62 94.62 92.40 93.82 1761 44 164467.00 77328.19
07-05-26 95.00 96.00 94.08 94.84 6076 161 578004.00 77844.52
06-05-26 94.88 96.50 93.07 93.96 5277 129 499189.00 77958.52
<< < 1 2 3  ... > >>