• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1458174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143.4
265.8
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 12, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 7.17 7.48 7.06 7.33 50122 251 365412.00 84818.13
10-12-25 6.99 7.19 6.56 7.17 404844 604 2862790.00 84391.27
09-12-25 6.60 7.25 6.58 6.85 960866 743 6351697.00 84666.28
08-12-25 7.38 7.40 6.92 6.92 322300 541 2261871.00 85102.69
05-12-25 7.20 7.50 7.12 7.28 249192 399 1835148.00 85712.37
04-12-25 7.30 7.74 7.19 7.23 214089 503 1588695.00 85265.32
03-12-25 7.40 7.89 7.40 7.56 163886 583 1262494.00 85106.81
02-12-25 7.27 7.96 7.27 7.56 223317 539 1669799.00 85138.27
01-12-25 7.98 7.98 7.65 7.65 181968 469 1397127.00 85641.90
28-11-25 8.90 9.00 8.05 8.05 715424 963 5810825.00 85706.67
<< < 1 2 3  ... > >>