• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
40.12
53902.11
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.42
 

As on: Jun 24, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1982.00 2002.00 1975.90 1980.50 6537 862 12987287.00 76200.68
22-06-26 1995.50 2019.30 1979.20 1981.80 15109 2334 30191333.00 77094.07
19-06-26 2028.95 2028.95 1991.00 1997.95 7199 1116 14443667.00 76802.90
18-06-26 2048.80 2048.80 2015.90 2026.60 8151 911 16520171.00 77409.98
17-06-26 2091.90 2091.90 2028.00 2034.05 22226 2838 45522526.00 77155.62
16-06-26 2060.50 2101.35 2060.50 2097.10 21315 2353 44482747.00 76808.48
15-06-26 2081.55 2135.00 2053.00 2058.45 14850 3332 31006206.00 76264.33
12-06-26 2036.10 2082.00 2036.10 2078.90 12898 2162 26662267.00 75527.95
11-06-26 2050.00 2065.85 2022.30 2028.70 13860 3210 28345206.00 73832.55
10-06-26 2010.95 2100.00 2010.95 2056.65 46936 6699 97460338.00 73983.18
<< < 1 2 3  ... > >>