• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
331.153799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
13.49
11518.46
EPS(TTM)
Face Value()
Div & Yield %
29.52
2
1.26
 

As on: Aug 08, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 408.00 408.00 392.00 393.65 10631 514 4214254.00 79857.79
07-08-25 402.00 405.70 391.05 398.25 23954 1194 9525486.00 80623.26
06-08-25 422.95 422.95 406.00 408.50 11523 487 4722501.00 80543.99
05-08-25 415.75 428.00 415.05 417.50 8443 522 3527968.00 80710.25
04-08-25 417.05 422.95 415.30 416.90 7251 340 3032757.00 81018.72
01-08-25 436.30 456.00 416.00 420.35 15868 1126 6752874.00 80599.91
31-07-25 437.75 447.30 433.00 437.75 24266 747 10720011.00 81185.58
30-07-25 458.65 464.90 456.30 457.10 3295 223 1515445.00 81481.86
29-07-25 459.20 464.25 456.05 459.75 18021 586 8257978.00 81337.95
28-07-25 476.95 476.95 458.00 459.95 5297 420 2469580.00 80891.02
<< < 1 2 3  ... > >>