• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kanungo Financiers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540515
INE453S01015
13.8798015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.65
5.56
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0
 

As on: Apr 16, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 12.47 12.47 11.40 11.40 10929 20 128902.00 78111.24
13-04-26 12.03 12.03 12.00 12.00 45 4 540.00 76847.57
10-04-26 11.57 11.58 11.47 11.47 12269 16 141709.00 77550.25
09-04-26 10.87 11.03 10.87 11.03 3944 7 43134.00 76631.65
08-04-26 10.51 10.51 10.51 10.51 1779 5 18697.00 77562.90
07-04-26 10.01 10.01 10.01 10.01 8707 5 87157.00 74616.58
06-04-26 10.40 10.40 9.54 9.54 74509 45 711068.00 74106.85
02-04-26 10.11 10.11 10.04 10.04 801 5 8063.00 73319.55
01-04-26 10.88 10.88 10.56 10.56 5 3 53.00 73134.32
30-03-26 9.44 10.42 9.44 10.41 539 11 5124.00 71947.55
<< < 1 2 3  ... > >>