• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

ABM Knowledgeware Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531161
INE850B01026
122.782044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABMKNO
34.24
430.05
EPS(TTM)
Face Value()
Div & Yield %
6.28
5
0
 

As on: Jun 09, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 211.55 214.75 196.00 209.00 157 12 32150.00 73918.76
05-06-26 207.25 220.00 207.20 218.90 13 8 2822.00 74243.34
03-06-26 220.00 220.00 211.45 218.00 390 26 83598.00 74346.17
02-06-26 202.20 210.00 200.05 206.00 416 21 84605.00 74649.84
01-06-26 212.00 212.00 207.80 207.80 1070 23 223770.00 74267.34
29-05-26 215.00 217.00 209.00 209.00 72 15 15425.00 74775.74
27-05-26 230.00 230.00 227.00 227.00 115 8 26204.00 75867.80
26-05-26 225.10 242.95 225.10 230.00 1330 54 306907.00 76009.70
25-05-26 252.90 252.90 238.00 238.75 1925 70 462131.00 76488.96
22-05-26 223.00 236.00 218.00 236.00 769 11 175335.00 75415.35
<< < 1 2 3  ... > >>