• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.55
274.18
EPS(TTM)
Face Value()
Div & Yield %
5.95
2
2.3
 

As on: Oct 22, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 102.50 106.50 100.20 104.45 5580 62 576826.00 73709.69
19-10-26 105.75 105.75 100.00 102.50 5789 44 585282.00 73852.90
16-10-26 99.90 105.60 99.90 104.95 3946 57 410685.00 74729.27
15-10-26 105.00 105.00 101.35 102.65 2122 59 219631.00 74315.61
14-10-26 102.00 104.60 102.00 103.40 649 35 67402.00 72781.89
13-10-26 103.40 104.55 101.50 101.85 9109 88 932752.00 73033.78
12-10-26 101.90 104.00 101.70 103.00 840 33 86064.00 71924.68
09-10-26 102.00 103.95 101.15 103.95 2422 40 247802.00 72472.33
08-10-26 108.00 108.00 100.00 100.80 9395 99 954036.00 71593.24
07-10-26 104.95 108.15 103.00 103.50 12795 77 1332862.00 72638.70
<< < 1 2 3  ... > >>