• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.98
414953.31
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 24, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2091.70 2111.00 2078.30 2086.50 52650 3570 110455114.00 85231.92
20-11-25 2118.80 2118.80 2093.35 2097.10 296563 18794 622439313.00 85632.68
19-11-25 2092.70 2110.00 2089.20 2106.10 33229 5467 69733732.00 85186.47
18-11-25 2094.95 2102.00 2080.10 2091.85 25828 2721 54003857.00 84673.02
17-11-25 2091.95 2119.65 2091.95 2102.20 87243 4598 183527328.00 84950.95
14-11-25 2080.05 2084.90 2064.50 2075.15 6556 841 13597013.00 84562.78
13-11-25 2083.55 2086.20 2064.50 2074.65 362444 20444 752334479.00 84478.67
12-11-25 2091.20 2100.00 2080.00 2081.30 120892 3913 252249906.00 84466.51
11-11-25 2111.40 2111.40 2075.15 2087.35 21404 3481 44665665.00 83871.32
10-11-25 2090.20 2104.40 2081.05 2093.65 155050 4021 325343807.00 83535.35
<< < 1 2 3  ... > >>