• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.23
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.6
 

As on: Jun 20, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 25048.04 25262.50 24955.86 25228.23 0 0 0.00 76802.90
18-06-26 25335.79 25335.79 25147.49 25236.10 0 0 0.00 77409.98
17-06-26 25088.02 25249.78 25020.87 25227.25 0 0 0.00 77155.62
16-06-26 24930.12 25000.50 24767.27 24967.29 0 0 0.00 76808.48
15-06-26 24775.33 24865.13 24661.27 24775.34 0 0 0.00 76264.33
12-06-26 24222.82 24406.64 24015.44 24386.11 0 0 0.00 75527.95
11-06-26 23979.42 24053.13 23797.62 23875.65 0 0 0.00 73832.55
10-06-26 24362.29 24371.71 23982.94 24030.07 0 0 0.00 73983.18
09-06-26 24217.34 24348.87 24191.79 24319.81 0 0 0.00 73918.76
08-06-26 23977.45 24319.53 23931.26 24073.77 0 0 0.00 73524.26
<< < 1 2 3  ... > >>