• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.38
1507281.79
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.12
 

As on: Jun 21, 2025 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1934.50 1969.15 1931.80 1965.70 321963 12325 630153275.00 82408.17
19-06-25 1930.25 1946.00 1927.00 1934.80 152720 5661 296077373.00 81361.87
18-06-25 1921.90 1935.70 1918.50 1933.90 195382 5724 376611888.00 81444.66
17-06-25 1941.95 1941.95 1919.55 1929.60 1206170 20564 2324657985.00 81583.30
16-06-25 1920.05 1938.75 1920.05 1935.05 306900 13734 593196453.00 81796.15
13-06-25 1910.00 1932.55 1910.00 1917.25 199742 16296 383377830.00 81118.60
12-06-25 1950.00 1961.00 1935.15 1941.95 165128 5808 321121350.00 81691.98
11-06-25 1966.00 1966.10 1947.00 1949.60 140662 8888 275347453.00 82515.14
10-06-25 1983.00 1983.00 1961.10 1965.90 331697 13053 652556894.00 82391.72
09-06-25 1987.05 1993.95 1976.35 1978.60 577180 21542 1143368280.00 82445.21
<< < 1 2 3  ... > >>