SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

93.75 0.31
(0.34%)

EUR-INR

109.98 0.10
(0.09%)

GBP-INR

126.66 0.42
(0.33%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Trio Mercantile & Trading Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

534755

INE234G01022

3.5179254

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.73

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 25, 2026 06:13 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	1.00	1.10	0.99	0.99	341938	37	339304.00	76664.21
23-04-26	0.98	1.00	0.98	0.99	30192	19	29743.00	77664.00
22-04-26	0.93	0.93	0.92	0.93	12386	14	11433.00	78516.49
21-04-26	0.90	0.93	0.90	0.93	418	9	379.00	79273.33
20-04-26	0.92	0.93	0.92	0.93	10757	16	9923.00	78520.30
17-04-26	0.93	0.93	0.92	0.92	2257	13	2097.00	78493.54
16-04-26	0.93	0.93	0.93	0.93	2266	16	2107.00	77988.68
15-04-26	0.92	0.93	0.92	0.93	26215	18	24209.00	78111.24
13-04-26	0.97	0.97	0.90	0.92	96661	22	88232.00	76847.57
10-04-26	1.03	1.03	0.95	0.97	74543	29	72013.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

93.75 0.31 (0.34%)

109.98 0.10 (0.09%)

126.66 0.42 (0.33%)

0.59 0.00 (0.23%)