• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.45
12.61
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Jun 16, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 22.05 22.05 20.67 21.80 22921 107 493153.00 76808.48
15-06-26 20.74 21.01 20.30 21.01 14724 79 307331.00 76264.33
12-06-26 19.92 20.65 19.92 20.01 7266 58 145985.00 75527.95
11-06-26 20.50 20.82 19.86 19.92 18106 122 362684.00 73832.55
10-06-26 20.61 22.39 20.49 20.90 40676 214 845872.00 73983.18
09-06-26 22.28 22.44 20.90 21.56 28232 153 610028.00 73918.76
08-06-26 20.26 21.67 19.64 21.41 19448 141 405242.00 73524.26
05-06-26 22.33 22.33 20.42 20.67 35774 180 738488.00 74243.34
04-06-26 21.79 22.13 21.00 21.49 16298 114 353666.00 74360.01
03-06-26 23.16 23.16 21.28 21.55 48675 198 1049323.00 74346.17
<< < 1 2 3  ... > >>