• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
78.23
2816.68
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.17
 

As on: Sep 26, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1222.85 1243.30 1170.00 1200.10 3209 325 3870471.00 73895.74
24-09-26 1227.45 1260.50 1186.35 1202.90 3469 404 4238309.00 73580.54
23-09-26 1216.40 1238.70 1214.00 1221.15 3687 463 4518042.00 74828.25
22-09-26 1209.00 1209.00 1166.85 1203.55 2360 202 2818765.00 74529.08
21-09-26 1219.00 1220.35 1190.00 1192.50 2478 354 2984664.00 74858.99
18-09-26 1247.35 1247.95 1220.00 1223.60 423 98 521325.00 74294.96
17-09-26 1256.55 1276.55 1229.95 1234.95 965 178 1203400.00 74314.59
16-09-26 1254.00 1271.00 1221.10 1253.35 1326 158 1660524.00 74336.45
15-09-26 1283.25 1295.75 1258.00 1267.95 2251 230 2875441.00 74003.82
11-09-26 1265.00 1300.15 1240.90 1294.90 1664 209 2111024.00 74781.76
<< < 1 2 3  ... > >>