• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
45.711826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
67.94
2695.59
EPS(TTM)
Face Value()
Div & Yield %
7.38
2
0.1
 

As on: Aug 27, 2025 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 520.00 522.10 499.80 501.40 53619 2578 27246202.00 80786.54
25-08-25 538.20 538.25 520.10 523.55 60200 2711 31649522.00 81635.91
22-08-25 507.50 548.40 504.10 537.85 125973 4018 67609710.00 81306.85
21-08-25 507.55 517.20 502.00 507.45 72278 2293 36782753.00 82000.71
20-08-25 501.50 518.95 501.50 508.75 40456 1652 20681171.00 81857.84
19-08-25 511.95 515.00 497.90 500.00 85415 2827 42986146.00 81644.39
18-08-25 534.20 534.20 509.55 513.10 45606 1577 23647169.00 81273.75
14-08-25 538.00 550.25 506.55 531.95 304224 10175 161416358.00 80597.66
13-08-25 487.05 512.25 468.00 512.25 313259 7976 154231219.00 80539.91
12-08-25 431.35 437.15 425.45 426.90 13098 637 5637801.00 80235.59
<< < 1 2 3  ... > >>