• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
29.11
13331.22
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.07
 

As on: Jun 21, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1446.45 1446.45 1393.95 1417.45 11587 1116 16385012.00 76802.90
18-06-26 1465.70 1465.70 1421.00 1448.10 6428 628 9235183.00 77409.98
17-06-26 1436.60 1470.65 1425.90 1453.75 14153 1040 20478654.00 77155.62
16-06-26 1414.25 1444.10 1403.00 1436.50 12259 1227 17461145.00 76808.48
15-06-26 1447.95 1447.95 1396.05 1409.70 15905 1250 22625420.00 76264.33
12-06-26 1355.00 1399.70 1344.40 1395.50 7668 731 10497145.00 75527.95
11-06-26 1351.45 1368.70 1321.00 1336.75 18849 2036 25280770.00 73832.55
10-06-26 1414.95 1423.60 1355.30 1360.05 16394 2379 22855350.00 73983.18
09-06-26 1383.00 1423.00 1363.35 1415.45 12223 1829 17024367.00 73918.76
08-06-26 1370.35 1406.85 1345.00 1382.35 20928 2586 28794828.00 73524.26
<< < 1 2 3  ... > >>