• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
2239.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 29, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 8.32 8.78 8.27 8.56 1752528 1407 14946955.00 84058.90
26-06-25 9.12 9.29 8.70 8.70 2122042 1329 19040189.00 83755.87
25-06-25 9.15 9.15 8.61 9.15 7271640 2656 66216439.00 82755.51
24-06-25 8.65 8.72 8.55 8.72 1657622 567 14441667.00 82055.11
23-06-25 7.68 8.31 7.66 8.31 2238725 1222 18198082.00 81896.79
20-06-25 7.56 8.23 7.56 7.92 2211838 2024 17237861.00 82408.17
19-06-25 7.95 7.95 7.95 7.95 158858 390 1262921.00 81361.87
18-06-25 8.36 8.80 8.36 8.36 5584845 1833 46885651.00 81444.66
17-06-25 8.80 8.80 8.80 8.80 622109 373 5474559.00 81583.30
16-06-25 9.26 9.50 9.26 9.26 1545337 512 14355382.00 81796.15
<< < 1 2 3  ... > >>