• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-123.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 13.02 13.02 13.02 13.02 1 1 13.00 78639.03
31-07-26 13.16 13.16 13.16 13.16 2 1 26.00 78094.64
27-07-26 13.16 13.16 13.16 13.16 6 3 78.00 76835.78
24-07-26 13.10 13.10 13.10 13.10 50 1 655.00 76059.77
21-07-26 13.10 13.10 13.10 13.10 249 1 3261.00 77470.11
17-07-26 13.78 13.78 13.78 13.78 27 2 372.00 78151.45
15-07-26 14.50 14.50 14.50 14.50 1500 1 21750.00 77185.43
14-07-26 15.46 15.46 14.87 14.87 282 5 4343.00 77054.94
13-07-26 13.33 14.73 13.33 14.73 4245 3 62248.00 77616.40
10-07-26 14.03 14.03 14.03 14.03 1000 1 14030.00 77569.39
<< < 1 2 3  ... > >>