• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.519774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
19698.24
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0.4
 

As on: Jul 31, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 1150.05 1250.00 1150.05 1236.55 81318 5035 98892565.00 81481.86
29-07-25 1176.00 1223.20 1096.15 1154.50 34304 2915 39894726.00 81337.95
28-07-25 1178.00 1190.10 1161.00 1173.80 10416 998 12196156.00 80891.02
25-07-25 1167.00 1184.75 1158.45 1177.55 8801 1024 10309594.00 81463.09
24-07-25 1200.70 1227.00 1166.00 1174.85 14415 1298 17206734.00 82184.17
23-07-25 1210.00 1211.85 1180.30 1197.40 7667 678 9186139.00 82726.64
22-07-25 1204.00 1230.00 1201.00 1208.25 8706 929 10548093.00 82186.81
21-07-25 1235.25 1245.65 1212.65 1222.80 24144 1804 29606021.00 82200.34
18-07-25 1200.65 1239.00 1194.05 1234.90 14944 963 18308601.00 81757.73
17-07-25 1180.05 1204.45 1178.00 1200.50 16148 1347 19281689.00 82259.24
<< < 1 2 3  ... > >>